01/15/2006 14:05:00*5.37105*5.3717*5.37195*5.3689
01/15/2006 14:10:00*5.37*5.3711*5.3717*5.3691
01/15/2006 14:15:00*5.3691*5.3692*5.3711*5.36885
01/15/2006 14:20:00*5.3697*5.37*5.3701*5.3692
01/15/2006 14:25:00*5.3701*5.3703*5.3719*5.37
01/15/2006 14:30:00*5.3706*5.3706*5.3708*5.3697
01/15/2006 14:35:00*5.3708*5.3706*5.3708*5.3704
01/15/2006 14:40:00*5.3704*5.3706*5.3706*5.3704
01/15/2006 14:45:00*5.3706*5.3706*5.3706*5.3706
01/15/2006 14:50:00*5.3706*5.3706*5.3706*5.3706
01/15/2006 14:55:00*5.3704*5.3702*5.3706*5.3702
01/15/2006 15:00:00*5.3703*5.3703*5.3711*5.3698
01/15/2006 15:05:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 15:10:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 15:15:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 15:20:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 15:25:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 15:30:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 15:35:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 15:40:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 15:45:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 15:50:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 15:55:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 16:00:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 16:05:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 16:10:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 16:15:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 16:20:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 16:25:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 16:30:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 16:35:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 16:40:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 16:45:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 16:50:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 16:55:00*5.3703*5.3703*5.3703*5.3703
01/15/2006 17:00:00*5.3703*5.3703*5.3703*5.3703
