01/09/2006 17:05:00*5.3654*5.3666*5.3668*5.3643
01/09/2006 17:10:00*5.3664*5.3649*5.3666*5.3635
01/09/2006 17:15:00*5.3648*5.366*5.3661*5.3636
01/09/2006 17:20:00*5.3658*5.3656*5.366*5.3651
01/09/2006 17:25:00*5.3659*5.3656*5.3661*5.3654
01/09/2006 17:30:00*5.3633*5.3645*5.3656*5.3625
01/09/2006 17:35:00*5.3642*5.3637*5.3654*5.3635
01/09/2006 17:40:00*5.3638*5.3665*5.3668*5.3629
01/09/2006 17:45:00*5.366*5.3649*5.3665*5.3649
01/09/2006 17:50:00*5.365*5.3642*5.365*5.3631
01/09/2006 17:55:00*5.3644*5.3644*5.365*5.3633
01/09/2006 18:00:00*5.3637*5.3674*5.3674*5.3637
01/09/2006 18:05:00*5.3671*5.3658*5.3674*5.3652
01/09/2006 18:10:00*5.3663*5.3652*5.3663*5.3647
01/09/2006 18:15:00*5.3663*5.3641*5.3663*5.3641
01/09/2006 18:20:00*5.3643*5.3595*5.3643*5.3552
01/09/2006 18:25:00*5.3618*5.3615*5.3637*5.3595
01/09/2006 18:30:00*5.3599*5.3606*5.3631*5.3593
01/09/2006 18:35:00*5.3608*5.3651*5.3655*5.3606
01/09/2006 18:40:00*5.3653*5.3615*5.3666*5.3596
01/09/2006 18:45:00*5.3613*5.3632*5.3632*5.3589
01/09/2006 18:50:00*5.3618*5.3618*5.3632*5.3591
01/09/2006 18:55:00*5.362*5.3635*5.3657*5.3608
01/09/2006 19:00:00*5.3637*5.3639*5.3662*5.3624
01/09/2006 19:05:00*5.3631*5.3671*5.3674*5.3628
01/09/2006 19:10:00*5.3669*5.3676*5.3701*5.3659
01/09/2006 19:15:00*5.369*5.3665*5.3691*5.3653
01/09/2006 19:20:00*5.3666*5.3663*5.3678*5.3636
01/09/2006 19:25:00*5.367*5.3667*5.3679*5.3656
01/09/2006 19:30:00*5.3664*5.3674*5.368*5.3659
01/09/2006 19:35:00*5.3676*5.3656*5.3693*5.362
01/09/2006 19:40:00*5.3664*5.3651*5.368*5.3636
01/09/2006 19:45:00*5.3653*5.3648*5.3663*5.364
01/09/2006 19:50:00*5.365*5.3654*5.3676*5.3648
01/09/2006 19:55:00*5.3646*5.3679*5.3693*5.3646
01/09/2006 20:00:00*5.3677*5.3712*5.3738*5.3669
01/09/2006 20:05:00*5.371*5.3743*5.3751*5.3697
01/09/2006 20:10:00*5.3741*5.3735*5.3745*5.3725
01/09/2006 20:15:00*5.3732*5.3731*5.3736*5.3697
01/09/2006 20:20:00*5.3733*5.3729*5.3747*5.3718
01/09/2006 20:25:00*5.3725*5.3716*5.3739*5.3693
01/09/2006 20:30:00*5.3715*5.369*5.3716*5.3678
01/09/2006 20:35:00*5.3685*5.3711*5.3711*5.3683
01/09/2006 20:40:00*5.371*5.3707*5.3735*5.3682
01/09/2006 20:45:00*5.3712*5.3732*5.3737*5.3707
01/09/2006 20:50:00*5.3731*5.3737*5.3739*5.3726
01/09/2006 20:55:00*5.3739*5.373*5.3744*5.373
01/09/2006 21:00:00*5.3732*5.3763*5.3766*5.3725
01/09/2006 21:05:00*5.3751*5.3724*5.3763*5.3708
01/09/2006 21:10:00*5.3745*5.3735*5.375*5.3712
01/09/2006 21:15:00*5.3728*5.3731*5.3747*5.3714
01/09/2006 21:20:00*5.3749*5.3741*5.3769*5.3719
01/09/2006 21:25:00*5.3743*5.3732*5.3748*5.3719
01/09/2006 21:30:00*5.375*5.3752*5.3776*5.3732
01/09/2006 21:35:00*5.3753*5.3737*5.3839*5.3729
01/09/2006 21:40:00*5.3735*5.3724*5.3768*5.3701
01/09/2006 21:45:00*5.3727*5.373*5.3736*5.3712
01/09/2006 21:50:00*5.3726*5.3732*5.375*5.3715
01/09/2006 21:55:00*5.3718*5.3722*5.3759*5.3714
01/09/2006 22:00:00*5.3729*5.3734*5.3775*5.372
01/09/2006 22:05:00*5.3718*5.3756*5.3763*5.3715
01/09/2006 22:10:00*5.3759*5.3723*5.3769*5.3723
01/09/2006 22:15:00*5.3738*5.3707*5.374*5.3693
01/09/2006 22:20:00*5.3722*5.3701*5.3727*5.3699
01/09/2006 22:25:00*5.369*5.3719*5.3724*5.369
01/09/2006 22:30:00*5.3724*5.3709*5.3726*5.3704
01/09/2006 22:35:00*5.3718*5.3715*5.3724*5.3707
01/09/2006 22:40:00*5.3712*5.369*5.3715*5.3686
01/09/2006 22:45:00*5.3696*5.3689*5.3709*5.3685
01/09/2006 22:50:00*5.369*5.3668*5.37*5.3667
01/09/2006 22:55:00*5.3667*5.367*5.3682*5.3659
01/09/2006 23:00:00*5.3663*5.3659*5.3672*5.365
01/09/2006 23:05:00*5.3657*5.364*5.3665*5.3596
01/09/2006 23:10:00*5.364*5.3612*5.3651*5.3579
01/09/2006 23:15:00*5.3611*5.3631*5.3637*5.3596
01/09/2006 23:20:00*5.3637*5.3636*5.3652*5.3629
01/09/2006 23:25:00*5.3634*5.363*5.3648*5.3611
01/09/2006 23:30:00*5.3631*5.3584*5.3646*5.3584
01/09/2006 23:35:00*5.3589*5.357*5.3608*5.3554
01/09/2006 23:40:00*5.357*5.3546*5.3577*5.3543
01/09/2006 23:45:00*5.355*5.3568*5.358*5.3545
01/09/2006 23:50:00*5.3575*5.3589*5.3614*5.3561
01/09/2006 23:55:00*5.3587*5.356*5.3604*5.356
01/10/2006 00:00:00*5.3562*5.3565*5.3582*5.3554
01/10/2006 00:05:00*5.3569*5.3552*5.3595*5.3552
01/10/2006 00:10:00*5.3563*5.3587*5.3601*5.3548
01/10/2006 00:15:00*5.3588*5.3601*5.3621*5.3587
01/10/2006 00:20:00*5.3625*5.3612*5.3629*5.3597
01/10/2006 00:25:00*5.3615*5.3609*5.3626*5.3597
01/10/2006 00:30:00*5.3612*5.3614*5.3626*5.3594
01/10/2006 00:35:00*5.3623*5.3608*5.3626*5.3601
01/10/2006 00:40:00*5.3611*5.3581*5.3618*5.3581
01/10/2006 00:45:00*5.3601*5.3625*5.3641*5.3581
01/10/2006 00:50:00*5.3627*5.3613*5.3638*5.36
01/10/2006 00:55:00*5.3612*5.3623*5.3657*5.3605
01/10/2006 01:00:00*5.3635*5.365*5.3665*5.3614
01/10/2006 01:05:00*5.3645*5.3626*5.3655*5.3611
01/10/2006 01:10:00*5.3637*5.3609*5.3656*5.36
01/10/2006 01:15:00*5.3628*5.3582*5.3629*5.3578
01/10/2006 01:20:00*5.3592*5.3565*5.3594*5.3565
01/10/2006 01:25:00*5.3578*5.3543*5.3578*5.3525
01/10/2006 01:30:00*5.3535*5.3521*5.3555*5.351
01/10/2006 01:35:00*5.3531*5.3546*5.3561*5.3521
01/10/2006 01:40:00*5.3544*5.355*5.356*5.3543
01/10/2006 01:45:00*5.3549*5.3541*5.3554*5.3529
01/10/2006 01:50:00*5.355*5.354*5.3565*5.3526
01/10/2006 01:55:00*5.3532*5.3493*5.3543*5.3484
01/10/2006 02:00:00*5.3491*5.3513*5.3541*5.3479
01/10/2006 02:05:00*5.351*5.3511*5.3533*5.3488
01/10/2006 02:10:00*5.3521*5.3487*5.3532*5.3482
01/10/2006 02:15:00*5.3504*5.3517*5.353*5.3485
01/10/2006 02:20:00*5.3515*5.349*5.3528*5.3484
01/10/2006 02:25:00*5.3502*5.3487*5.3506*5.3455
01/10/2006 02:30:00*5.3487*5.3546*5.3565*5.3461
01/10/2006 02:35:00*5.3559*5.3542*5.3576*5.3529
01/10/2006 02:40:00*5.3537*5.3564*5.3588*5.3535
01/10/2006 02:45:00*5.356*5.3665*5.3673*5.3558
01/10/2006 02:50:00*5.3657*5.3637*5.3665*5.3583
01/10/2006 02:55:00*5.3629*5.3632*5.3656*5.3621
01/10/2006 03:00:00*5.3636*5.3606*5.3649*5.3589
01/10/2006 03:05:00*5.3609*5.3567*5.3609*5.3549
01/10/2006 03:10:00*5.358*5.3563*5.3619*5.356
01/10/2006 03:15:00*5.3569*5.3539*5.3609*5.3536
01/10/2006 03:20:00*5.3527*5.3527*5.3571*5.3508
01/10/2006 03:25:00*5.3546*5.3559*5.3561*5.3527
01/10/2006 03:30:00*5.3562*5.3557*5.3602*5.3527
01/10/2006 03:35:00*5.355*5.3584*5.3597*5.3539
01/10/2006 03:40:00*5.3581*5.3595*5.3605*5.3545
01/10/2006 03:45:00*5.3588*5.3581*5.3609*5.3573
01/10/2006 03:50:00*5.3593*5.3567*5.3593*5.3538
01/10/2006 03:55:00*5.3572*5.3604*5.3608*5.3543
01/10/2006 04:00:00*5.3605*5.3625*5.363*5.3599
01/10/2006 04:05:00*5.363*5.3639*5.3648*5.3609
01/10/2006 04:10:00*5.3634*5.3627*5.366*5.3613
01/10/2006 04:15:00*5.3633*5.3595*5.3638*5.3581
01/10/2006 04:20:00*5.3607*5.3613*5.3624*5.357
01/10/2006 04:25:00*5.3625*5.3606*5.3648*5.3602
01/10/2006 04:30:00*5.3622*5.3588*5.3628*5.3566
01/10/2006 04:35:00*5.3587*5.3614*5.3636*5.3587
01/10/2006 04:40:00*5.3608*5.3624*5.3638*5.3606
01/10/2006 04:45:00*5.3624*5.3645*5.3649*5.3615
01/10/2006 04:50:00*5.3655*5.3657*5.3668*5.3632
01/10/2006 04:55:00*5.3651*5.3675*5.368*5.3637
01/10/2006 05:00:00*5.3675*5.3759*5.378*5.3666
01/10/2006 05:05:00*5.3758*5.3723*5.3791*5.3681
01/10/2006 05:10:00*5.372*5.3694*5.3731*5.3667
01/10/2006 05:15:00*5.3696*5.3655*5.3696*5.3638
01/10/2006 05:20:00*5.3653*5.3662*5.3682*5.3633
01/10/2006 05:25:00*5.3663*5.3682*5.3703*5.3649
01/10/2006 05:30:00*5.3677*5.3696*5.3708*5.3673
01/10/2006 05:35:00*5.3718*5.3692*5.3718*5.3659
01/10/2006 05:40:00*5.3689*5.368*5.3697*5.3657
01/10/2006 05:45:00*5.3679*5.3679*5.3709*5.3655
01/10/2006 05:50:00*5.3666*5.3676*5.3703*5.3639
01/10/2006 05:55:00*5.3673*5.3677*5.37*5.3659
01/10/2006 06:00:00*5.3684*5.3633*5.3684*5.3613
01/10/2006 06:05:00*5.3623*5.3684*5.3697*5.3619
01/10/2006 06:10:00*5.3682*5.3665*5.3698*5.365
01/10/2006 06:15:00*5.3664*5.3645*5.3665*5.3618
01/10/2006 06:20:00*5.3636*5.3628*5.3659*5.3596
01/10/2006 06:25:00*5.3622*5.3675*5.3704*5.3616
01/10/2006 06:30:00*5.3673*5.3662*5.3692*5.3655
01/10/2006 06:35:00*5.3673*5.3669*5.3689*5.3662
01/10/2006 06:40:00*5.3679*5.3662*5.3694*5.3657
01/10/2006 06:45:00*5.3672*5.3668*5.3687*5.3662
01/10/2006 06:50:00*5.3675*5.3734*5.3738*5.3657
01/10/2006 06:55:00*5.3731*5.3732*5.3739*5.3707
01/10/2006 07:00:00*5.3725*5.3754*5.3767*5.3723
01/10/2006 07:05:00*5.375*5.3743*5.3771*5.3742
01/10/2006 07:10:00*5.3738*5.3755*5.3756*5.3734
01/10/2006 07:15:00*5.3746*5.3771*5.3774*5.3735
01/10/2006 07:20:00*5.3773*5.3775*5.3794*5.3747
01/10/2006 07:25:00*5.3771*5.3738*5.3793*5.3735
01/10/2006 07:30:00*5.3745*5.3716*5.3779*5.3709
01/10/2006 07:35:00*5.3714*5.3706*5.3754*5.3694
01/10/2006 07:40:00*5.3718*5.3717*5.373*5.3697
01/10/2006 07:45:00*5.3727*5.3712*5.3731*5.3684
01/10/2006 07:50:00*5.37*5.3716*5.3728*5.37
01/10/2006 07:55:00*5.3718*5.3705*5.3721*5.3701
01/10/2006 08:00:00*5.3715*5.3715*5.3727*5.3694
01/10/2006 08:05:00*5.3713*5.37*5.3745*5.3693
01/10/2006 08:10:00*5.3698*5.3725*5.3751*5.3682
01/10/2006 08:15:00*5.3742*5.3744*5.3746*5.372
01/10/2006 08:20:00*5.374*5.3721*5.3748*5.3714
01/10/2006 08:25:00*5.3712*5.3713*5.3735*5.3701
01/10/2006 08:30:00*5.3713*5.3698*5.3724*5.369
01/10/2006 08:35:00*5.3708*5.3729*5.3762*5.3698
01/10/2006 08:40:00*5.3742*5.3766*5.3779*5.3723
01/10/2006 08:45:00*5.3774*5.3722*5.3779*5.3702
01/10/2006 08:50:00*5.372*5.3708*5.3726*5.3689
01/10/2006 08:55:00*5.3707*5.3714*5.3733*5.3692
01/10/2006 09:00:00*5.3707*5.3698*5.3731*5.3694
01/10/2006 09:05:00*5.3696*5.3695*5.3716*5.3677
01/10/2006 09:10:00*5.3689*5.3724*5.3724*5.3683
01/10/2006 09:15:00*5.3719*5.3716*5.3724*5.3684
01/10/2006 09:20:00*5.3713*5.3719*5.3753*5.3698
01/10/2006 09:25:00*5.373*5.3713*5.375*5.3713
01/10/2006 09:30:00*5.3725*5.3754*5.3794*5.3706
01/10/2006 09:35:00*5.3744*5.3763*5.3788*5.3734
01/10/2006 09:40:00*5.3762*5.3769*5.3783*5.3732
01/10/2006 09:45:00*5.3771*5.3788*5.3801*5.3753
01/10/2006 09:50:00*5.38*5.3777*5.38*5.3756
01/10/2006 09:55:00*5.3767*5.3826*5.3837*5.3765
01/10/2006 10:00:00*5.3826*5.3822*5.384*5.3793
01/10/2006 10:05:00*5.383*5.3801*5.3832*5.3779
01/10/2006 10:10:00*5.3785*5.381*5.3837*5.3785
01/10/2006 10:15:00*5.3803*5.3768*5.381*5.3751
01/10/2006 10:20:00*5.3778*5.3774*5.3794*5.3756
01/10/2006 10:25:00*5.3767*5.376*5.3782*5.3741
01/10/2006 10:30:00*5.3751*5.3748*5.377*5.3737
01/10/2006 10:35:00*5.3769*5.3758*5.3784*5.3736
01/10/2006 10:40:00*5.3746*5.3803*5.3812*5.3746
01/10/2006 10:45:00*5.38*5.3789*5.3821*5.3783
01/10/2006 10:50:00*5.3793*5.3786*5.3807*5.3778
01/10/2006 10:55:00*5.379*5.376*5.3795*5.3747
01/10/2006 11:00:00*5.3763*5.3828*5.3844*5.376
01/10/2006 11:05:00*5.3829*5.3789*5.3843*5.3759
01/10/2006 11:10:00*5.378*5.3758*5.3797*5.3754
01/10/2006 11:15:00*5.3757*5.3796*5.3798*5.3757
01/10/2006 11:20:00*5.38*5.3775*5.38*5.3767
01/10/2006 11:25:00*5.3774*5.3744*5.3786*5.3741
01/10/2006 11:30:00*5.3745*5.3745*5.378*5.3722
01/10/2006 11:35:00*5.3744*5.3757*5.3764*5.3728
01/10/2006 11:40:00*5.3751*5.3775*5.3798*5.3751
01/10/2006 11:45:00*5.3777*5.3824*5.3824*5.377
01/10/2006 11:50:00*5.3813*5.3814*5.3825*5.3786
01/10/2006 11:55:00*5.3814*5.3756*5.3827*5.3741
01/10/2006 12:00:00*5.3751*5.3763*5.3784*5.374
01/10/2006 12:05:00*5.376*5.3789*5.3797*5.3744
01/10/2006 12:10:00*5.3801*5.3786*5.381*5.3773
01/10/2006 12:15:00*5.3799*5.3774*5.3804*5.3774
01/10/2006 12:20:00*5.3773*5.3859*5.3861*5.3772
01/10/2006 12:25:00*5.3851*5.3825*5.3859*5.3825
01/10/2006 12:30:00*5.3827*5.3788*5.3833*5.3788
01/10/2006 12:35:00*5.3795*5.376*5.3819*5.3753
01/10/2006 12:40:00*5.3755*5.3785*5.38*5.3736
01/10/2006 12:45:00*5.378*5.3734*5.3785*5.3734
01/10/2006 12:50:00*5.3749*5.377*5.377*5.3734
01/10/2006 12:55:00*5.3769*5.3777*5.3781*5.3765
01/10/2006 13:00:00*5.3778*5.3779*5.3792*5.3758
01/10/2006 13:05:00*5.3777*5.3762*5.3799*5.3742
01/10/2006 13:10:00*5.3754*5.3765*5.3771*5.3754
01/10/2006 13:15:00*5.3763*5.3744*5.3765*5.3738
01/10/2006 13:20:00*5.3739*5.3748*5.3765*5.3739
01/10/2006 13:25:00*5.3758*5.3789*5.3789*5.3748
01/10/2006 13:30:00*5.3782*5.3779*5.3799*5.3764
01/10/2006 13:35:00*5.3782*5.3761*5.3787*5.3756
01/10/2006 13:40:00*5.3758*5.3739*5.3761*5.373
01/10/2006 13:45:00*5.3754*5.3746*5.3762*5.3733
01/10/2006 13:50:00*5.3748*5.3741*5.3757*5.3736
01/10/2006 13:55:00*5.3735*5.3749*5.3762*5.3735
01/10/2006 14:00:00*5.3751*5.3747*5.3757*5.3745
01/10/2006 14:05:00*5.3748*5.3731*5.3748*5.3721
01/10/2006 14:10:00*5.3733*5.3734*5.3743*5.3731
01/10/2006 14:15:00*5.3735*5.3726*5.3736*5.3717
01/10/2006 14:20:00*5.3723*5.3725*5.3741*5.3719
01/10/2006 14:25:00*5.3726*5.3752*5.3778*5.3725
01/10/2006 14:30:00*5.3757*5.3744*5.3774*5.3742
01/10/2006 14:35:00*5.3742*5.3739*5.3752*5.3735
01/10/2006 14:40:00*5.3741*5.3756*5.3769*5.3737
01/10/2006 14:45:00*5.376*5.376*5.3773*5.3756
01/10/2006 14:50:00*5.3766*5.3757*5.3766*5.3753
01/10/2006 14:55:00*5.3751*5.3754*5.3771*5.3751
01/10/2006 15:00:00*5.3755*5.3737*5.376*5.3733
01/10/2006 15:05:00*5.375*5.3747*5.3752*5.3727
01/10/2006 15:10:00*5.3755*5.3757*5.3799*5.3747
01/10/2006 15:15:00*5.3754*5.3749*5.3758*5.3727
01/10/2006 15:20:00*5.3751*5.3753*5.3756*5.3749
01/10/2006 15:25:00*5.3752*5.3751*5.3753*5.374
01/10/2006 15:30:00*5.3759*5.3757*5.3795*5.3749
01/10/2006 15:35:00*5.3758*5.3752*5.3758*5.3737
01/10/2006 15:40:00*5.376*5.3763*5.3765*5.3752
01/10/2006 15:45:00*5.3761*5.3751*5.3767*5.3751
01/10/2006 15:50:00*5.3752*5.3749*5.3755*5.3743
01/10/2006 15:55:00*5.3752*5.3745*5.3754*5.3745
01/10/2006 16:00:00*5.3742*5.3735*5.3745*5.3727
01/10/2006 16:05:00*5.3743*5.3723*5.3749*5.3723
01/10/2006 16:10:00*5.3726*5.3738*5.3743*5.3723
01/10/2006 16:15:00*5.3723*5.372*5.3765*5.3718
01/10/2006 16:20:00*5.3722*5.3718*5.3727*5.3699
01/10/2006 16:25:00*5.3716*5.3718*5.3718*5.3701
01/10/2006 16:30:00*5.3721*5.3731*5.3736*5.3718
01/10/2006 16:35:00*5.3729*5.3745*5.3746*5.3722
01/10/2006 16:40:00*5.3744*5.3746*5.3746*5.3739
01/10/2006 16:45:00*5.3748*5.3727*5.3756*5.3721
01/10/2006 16:50:00*5.3728*5.3733*5.3742*5.3725
01/10/2006 16:55:00*5.3735*5.3741*5.3741*5.3733
01/10/2006 17:00:00*5.3772*5.3759*5.3772*5.3719
