01/08/2006 17:05:00*5.3008*5.3008*5.3008*5.2975
01/08/2006 17:10:00*5.2977*5.3002*5.3014*5.2977
01/08/2006 17:15:00*5.3*5.302*5.302*5.3
01/08/2006 17:20:00*5.3027*5.3042*5.3042*5.302
01/08/2006 17:25:00*5.3019*5.3003*5.3042*5.3003
01/08/2006 17:30:00*5.2999*5.3002*5.3003*5.2987
01/08/2006 17:35:00*5.3002*5.3006*5.301*5.3002
01/08/2006 17:40:00*5.3013*5.3015*5.3015*5.3006
01/08/2006 17:45:00*5.3026*5.3031*5.3031*5.3015
01/08/2006 17:50:00*5.3026*5.3028*5.3031*5.3026
01/08/2006 17:55:00*5.3021*5.3038*5.3038*5.3021
01/08/2006 18:00:00*5.3033*5.3038*5.3038*5.3033
01/08/2006 18:05:00*5.3024*5.304*5.3054*5.3019
01/08/2006 18:10:00*5.3017*5.3024*5.3047*5.3015
01/08/2006 18:15:00*5.3022*5.303*5.3033*5.299
01/08/2006 18:20:00*5.302*5.3018*5.3037*5.3015
01/08/2006 18:25:00*5.3013*5.2997*5.3033*5.2997
01/08/2006 18:30:00*5.3015*5.3035*5.3035*5.2997
01/08/2006 18:35:00*5.3043*5.3022*5.3043*5.2997
01/08/2006 18:40:00*5.3014*5.2996*5.3022*5.2996
01/08/2006 18:45:00*5.3008*5.3017*5.3017*5.2996
01/08/2006 18:50:00*5.301*5.3015*5.3021*5.2997
01/08/2006 18:55:00*5.3028*5.3017*5.303*5.3008
01/08/2006 19:00:00*5.3014*5.3026*5.3042*5.3009
01/08/2006 19:05:00*5.3035*5.3039*5.3049*5.3015
01/08/2006 19:10:00*5.303*5.302*5.3039*5.3005
01/08/2006 19:15:00*5.2997*5.3016*5.3028*5.2997
01/08/2006 19:20:00*5.3008*5.3033*5.3033*5.3
01/08/2006 19:25:00*5.3018*5.3008*5.3033*5.3
01/08/2006 19:30:00*5.3*5.3038*5.3038*5.3
01/08/2006 19:35:00*5.3022*5.3011*5.3038*5.2992
01/08/2006 19:40:00*5.3027*5.3009*5.3045*5.2989
01/08/2006 19:45:00*5.3002*5.3027*5.3045*5.3002
01/08/2006 19:50:00*5.3022*5.3066*5.3074*5.3018
01/08/2006 19:55:00*5.3045*5.3085*5.312*5.3045
01/08/2006 20:00:00*5.3072*5.3111*5.3111*5.3072
01/08/2006 20:05:00*5.3071*5.308*5.3111*5.3052
01/08/2006 20:10:00*5.3084*5.3068*5.3084*5.3045
01/08/2006 20:15:00*5.3075*5.3085*5.3085*5.3026
01/08/2006 20:20:00*5.3075*5.3069*5.3092*5.3038
01/08/2006 20:25:00*5.3069*5.2978*5.3069*5.2978
01/08/2006 20:30:00*5.297*5.2986*5.2995*5.2963
01/08/2006 20:35:00*5.2971*5.2984*5.2986*5.2955
01/08/2006 20:40:00*5.2976*5.3012*5.3012*5.2965
01/08/2006 20:45:00*5.3019*5.3053*5.3073*5.3012
01/08/2006 20:50:00*5.3064*5.3066*5.3088*5.305
01/08/2006 20:55:00*5.3082*5.313*5.313*5.3059
01/08/2006 21:00:00*5.3123*5.3095*5.313*5.3095
01/08/2006 21:05:00*5.3107*5.313*5.313*5.3091
01/08/2006 21:10:00*5.3125*5.3151*5.3158*5.312
01/08/2006 21:15:00*5.3148*5.3152*5.3164*5.3131
01/08/2006 21:20:00*5.3155*5.3116*5.3162*5.3116
01/08/2006 21:25:00*5.3132*5.308*5.3149*5.308
01/08/2006 21:30:00*5.3088*5.3055*5.3104*5.3027
01/08/2006 21:35:00*5.3049*5.3056*5.3061*5.3038
01/08/2006 21:40:00*5.3045*5.306*5.3067*5.3039
01/08/2006 21:45:00*5.3057*5.3109*5.3116*5.3039
01/08/2006 21:50:00*5.3113*5.3118*5.3118*5.3084
01/08/2006 21:55:00*5.3114*5.3112*5.3128*5.3097
01/08/2006 22:00:00*5.3097*5.3122*5.3139*5.3096
01/08/2006 22:05:00*5.3126*5.3121*5.3169*5.3106
01/08/2006 22:10:00*5.3129*5.3113*5.3132*5.3106
01/08/2006 22:15:00*5.3116*5.3128*5.3139*5.3106
01/08/2006 22:20:00*5.3145*5.3151*5.3151*5.3126
01/08/2006 22:25:00*5.3136*5.313*5.3152*5.313
01/08/2006 22:30:00*5.3144*5.313*5.3144*5.3117
01/08/2006 22:35:00*5.3128*5.3095*5.313*5.3082
01/08/2006 22:40:00*5.3109*5.3118*5.3118*5.3095
01/08/2006 22:45:00*5.3097*5.3118*5.3126*5.3088
01/08/2006 22:50:00*5.3123*5.311*5.3129*5.3104
01/08/2006 22:55:00*5.3119*5.3127*5.3153*5.3097
01/08/2006 23:00:00*5.3131*5.3115*5.3131*5.3102
01/08/2006 23:05:00*5.3117*5.3125*5.3131*5.3108
01/08/2006 23:10:00*5.3121*5.308*5.3131*5.308
01/08/2006 23:15:00*5.3081*5.31*5.3106*5.3069
01/08/2006 23:20:00*5.3099*5.3062*5.31*5.3047
01/08/2006 23:25:00*5.3064*5.31*5.312*5.3049
01/08/2006 23:30:00*5.3098*5.3108*5.3116*5.3083
01/08/2006 23:35:00*5.311*5.3154*5.316*5.3101
01/08/2006 23:40:00*5.3125*5.3181*5.3194*5.3125
01/08/2006 23:45:00*5.3179*5.3231*5.3236*5.3165
01/08/2006 23:50:00*5.3201*5.3209*5.3233*5.3195
01/08/2006 23:55:00*5.3205*5.316*5.3216*5.3155
01/09/2006 00:00:00*5.3163*5.3162*5.3192*5.3154
01/09/2006 00:05:00*5.317*5.3176*5.3184*5.3137
01/09/2006 00:10:00*5.3161*5.3151*5.3194*5.3145
01/09/2006 00:15:00*5.3153*5.3182*5.3187*5.3151
01/09/2006 00:20:00*5.3168*5.3147*5.319*5.3144
01/09/2006 00:25:00*5.3143*5.3163*5.3175*5.3138
01/09/2006 00:30:00*5.3175*5.3184*5.3184*5.3142
01/09/2006 00:35:00*5.3182*5.3159*5.3188*5.3151
01/09/2006 00:40:00*5.3157*5.3174*5.3174*5.314
01/09/2006 00:45:00*5.3154*5.3132*5.3174*5.3131
01/09/2006 00:50:00*5.3137*5.3145*5.3163*5.3132
01/09/2006 00:55:00*5.3146*5.3146*5.3173*5.3139
01/09/2006 01:00:00*5.316*5.3153*5.3189*5.314
01/09/2006 01:05:00*5.3151*5.3191*5.3206*5.3149
01/09/2006 01:10:00*5.3175*5.3165*5.3204*5.3155
01/09/2006 01:15:00*5.3167*5.3189*5.3189*5.3161
01/09/2006 01:20:00*5.319*5.3153*5.3194*5.3136
01/09/2006 01:25:00*5.3144*5.3139*5.3167*5.3139
01/09/2006 01:30:00*5.3142*5.3151*5.3172*5.3139
01/09/2006 01:35:00*5.3153*5.3221*5.3221*5.3146
01/09/2006 01:40:00*5.3202*5.3201*5.3221*5.3193
01/09/2006 01:45:00*5.3202*5.3216*5.3234*5.3191
01/09/2006 01:50:00*5.3209*5.3207*5.3228*5.3166
01/09/2006 01:55:00*5.3211*5.3216*5.3234*5.3199
01/09/2006 02:00:00*5.3223*5.3235*5.325*5.3209
01/09/2006 02:05:00*5.3236*5.3233*5.3243*5.3221
01/09/2006 02:10:00*5.3228*5.3202*5.3238*5.3163
01/09/2006 02:15:00*5.3209*5.3219*5.3239*5.3181
01/09/2006 02:20:00*5.3225*5.3239*5.3239*5.3184
01/09/2006 02:25:00*5.3238*5.3253*5.3265*5.3227
01/09/2006 02:30:00*5.3263*5.3292*5.3311*5.3253
01/09/2006 02:35:00*5.3298*5.3283*5.3303*5.3259
01/09/2006 02:40:00*5.329*5.328*5.3305*5.3278
01/09/2006 02:45:00*5.3277*5.3252*5.3287*5.3232
01/09/2006 02:50:00*5.3254*5.3279*5.3279*5.323
01/09/2006 02:55:00*5.327*5.3255*5.3294*5.3246
01/09/2006 03:00:00*5.3274*5.3255*5.3274*5.3233
01/09/2006 03:05:00*5.3268*5.3255*5.327*5.3241
01/09/2006 03:10:00*5.3256*5.3295*5.3313*5.3252
01/09/2006 03:15:00*5.3294*5.3301*5.3322*5.3288
01/09/2006 03:20:00*5.331*5.3293*5.3314*5.3272
01/09/2006 03:25:00*5.33*5.3361*5.3361*5.3293
01/09/2006 03:30:00*5.3357*5.3378*5.3405*5.3349
01/09/2006 03:35:00*5.3376*5.3389*5.3389*5.3347
01/09/2006 03:40:00*5.339*5.3425*5.3436*5.3368
01/09/2006 03:45:00*5.3427*5.3433*5.3467*5.3424
01/09/2006 03:50:00*5.3429*5.3445*5.3463*5.3422
01/09/2006 03:55:00*5.3441*5.3478*5.3483*5.3437
01/09/2006 04:00:00*5.348*5.3482*5.3524*5.3473
01/09/2006 04:05:00*5.3478*5.3528*5.3539*5.3476
01/09/2006 04:10:00*5.3527*5.3515*5.3529*5.3492
01/09/2006 04:15:00*5.3513*5.351*5.3522*5.3499
01/09/2006 04:20:00*5.3502*5.3554*5.3569*5.35
01/09/2006 04:25:00*5.355*5.3516*5.3554*5.3509
01/09/2006 04:30:00*5.3511*5.3497*5.3523*5.3491
01/09/2006 04:35:00*5.3498*5.3477*5.3498*5.3468
01/09/2006 04:40:00*5.3478*5.3472*5.3479*5.3458
01/09/2006 04:45:00*5.3467*5.3459*5.3478*5.3443
01/09/2006 04:50:00*5.3465*5.3452*5.3491*5.3452
01/09/2006 04:55:00*5.3456*5.3461*5.3474*5.3445
01/09/2006 05:00:00*5.3453*5.3454*5.347*5.3427
01/09/2006 05:05:00*5.3455*5.3404*5.3465*5.3395
01/09/2006 05:10:00*5.3403*5.3439*5.3439*5.3376
01/09/2006 05:15:00*5.3443*5.348*5.3491*5.3439
01/09/2006 05:20:00*5.348*5.3466*5.351*5.3465
01/09/2006 05:25:00*5.3464*5.3451*5.3469*5.3442
01/09/2006 05:30:00*5.345*5.3387*5.3454*5.3386
01/09/2006 05:35:00*5.3385*5.3407*5.3414*5.3366
01/09/2006 05:40:00*5.3399*5.3409*5.3412*5.3389
01/09/2006 05:45:00*5.3408*5.3429*5.3445*5.3399
01/09/2006 05:50:00*5.3437*5.3435*5.3454*5.3425
01/09/2006 05:55:00*5.3441*5.3438*5.3456*5.3422
01/09/2006 06:00:00*5.344*5.3468*5.3469*5.3427
01/09/2006 06:05:00*5.3465*5.3486*5.3487*5.3443
01/09/2006 06:10:00*5.3486*5.3505*5.3558*5.3477
01/09/2006 06:15:00*5.3517*5.3456*5.3518*5.3454
01/09/2006 06:20:00*5.3469*5.3462*5.348*5.3445
01/09/2006 06:25:00*5.3462*5.3475*5.3488*5.345
01/09/2006 06:30:00*5.3469*5.349*5.3511*5.3462
01/09/2006 06:35:00*5.3487*5.3509*5.3515*5.3471
01/09/2006 06:40:00*5.3514*5.3547*5.3581*5.3508
01/09/2006 06:45:00*5.3548*5.3571*5.3573*5.3544
01/09/2006 06:50:00*5.3565*5.3582*5.3592*5.3538
01/09/2006 06:55:00*5.3581*5.3598*5.3602*5.3565
01/09/2006 07:00:00*5.3602*5.3607*5.3627*5.3593
01/09/2006 07:05:00*5.3597*5.3619*5.3632*5.3597
01/09/2006 07:10:00*5.3634*5.3634*5.3647*5.3619
01/09/2006 07:15:00*5.3629*5.3591*5.3634*5.359
01/09/2006 07:20:00*5.3597*5.361*5.3613*5.3586
01/09/2006 07:25:00*5.3612*5.3616*5.3631*5.3596
01/09/2006 07:30:00*5.362*5.3597*5.3643*5.3597
01/09/2006 07:35:00*5.3599*5.3602*5.3647*5.3592
01/09/2006 07:40:00*5.3604*5.3613*5.3643*5.3602
01/09/2006 07:45:00*5.3605*5.3607*5.365*5.3569
01/09/2006 07:50:00*5.3622*5.3604*5.3648*5.3581
01/09/2006 07:55:00*5.359*5.3561*5.361*5.356
01/09/2006 08:00:00*5.3574*5.3552*5.3594*5.3538
01/09/2006 08:05:00*5.3556*5.3558*5.358*5.3546
01/09/2006 08:10:00*5.3548*5.3572*5.3585*5.3545
01/09/2006 08:15:00*5.3569*5.3593*5.3624*5.3561
01/09/2006 08:20:00*5.359*5.3558*5.3593*5.3536
01/09/2006 08:25:00*5.3554*5.3556*5.357*5.3526
01/09/2006 08:30:00*5.3556*5.3552*5.3576*5.3533
01/09/2006 08:35:00*5.3548*5.3524*5.3571*5.3516
01/09/2006 08:40:00*5.3532*5.356*5.356*5.3521
01/09/2006 08:45:00*5.3559*5.3515*5.3571*5.3501
01/09/2006 08:50:00*5.3523*5.3485*5.353*5.3469
01/09/2006 08:55:00*5.3483*5.3463*5.35*5.3458
01/09/2006 09:00:00*5.3456*5.344*5.3479*5.3422
01/09/2006 09:05:00*5.3451*5.3452*5.3468*5.343
01/09/2006 09:10:00*5.3444*5.3418*5.3469*5.3405
01/09/2006 09:15:00*5.3407*5.3432*5.3453*5.3401
01/09/2006 09:20:00*5.3432*5.3426*5.3452*5.3421
01/09/2006 09:25:00*5.3442*5.3427*5.3449*5.341
01/09/2006 09:30:00*5.3429*5.3454*5.3465*5.3423
01/09/2006 09:35:00*5.3451*5.3402*5.3461*5.3398
01/09/2006 09:40:00*5.3407*5.3428*5.3433*5.3398
01/09/2006 09:45:00*5.3422*5.3396*5.3431*5.3378
01/09/2006 09:50:00*5.3397*5.3381*5.3412*5.337
01/09/2006 09:55:00*5.3395*5.3388*5.3397*5.3365
01/09/2006 10:00:00*5.3372*5.3383*5.3406*5.3341
01/09/2006 10:05:00*5.3402*5.3374*5.3413*5.3356
01/09/2006 10:10:00*5.3361*5.3327*5.3378*5.3325
01/09/2006 10:15:00*5.334*5.335*5.3369*5.3317
01/09/2006 10:20:00*5.3347*5.3314*5.3357*5.3305
01/09/2006 10:25:00*5.3309*5.328*5.3315*5.3258
01/09/2006 10:30:00*5.3289*5.3306*5.3336*5.3273
01/09/2006 10:35:00*5.331*5.3283*5.3331*5.3274
01/09/2006 10:40:00*5.3283*5.3294*5.3301*5.326
01/09/2006 10:45:00*5.3292*5.3299*5.3318*5.3286
01/09/2006 10:50:00*5.3288*5.3281*5.3306*5.3262
01/09/2006 10:55:00*5.329*5.3295*5.3322*5.3281
01/09/2006 11:00:00*5.3296*5.3306*5.3316*5.3278
01/09/2006 11:05:00*5.331*5.3333*5.3333*5.3286
01/09/2006 11:10:00*5.333*5.3321*5.3337*5.3302
01/09/2006 11:15:00*5.3323*5.3322*5.338*5.3312
01/09/2006 11:20:00*5.3327*5.335*5.3387*5.3313
01/09/2006 11:25:00*5.3346*5.3353*5.3357*5.3316
01/09/2006 11:30:00*5.3357*5.3328*5.3379*5.3326
01/09/2006 11:35:00*5.3336*5.3318*5.3365*5.3303
01/09/2006 11:40:00*5.3308*5.3373*5.3399*5.3292
01/09/2006 11:45:00*5.3374*5.3417*5.3428*5.3366
01/09/2006 11:50:00*5.3414*5.3425*5.3458*5.3393
01/09/2006 11:55:00*5.3422*5.3389*5.3446*5.3375
01/09/2006 12:00:00*5.3393*5.343*5.3434*5.3382
01/09/2006 12:05:00*5.3426*5.344*5.3455*5.3417
01/09/2006 12:10:00*5.3435*5.3465*5.3472*5.3432
01/09/2006 12:15:00*5.3464*5.3487*5.3508*5.3464
01/09/2006 12:20:00*5.3489*5.3498*5.3498*5.3468
01/09/2006 12:25:00*5.3483*5.3485*5.3499*5.3473
01/09/2006 12:30:00*5.3483*5.3498*5.3509*5.348
01/09/2006 12:35:00*5.3511*5.3454*5.3514*5.344
01/09/2006 12:40:00*5.3452*5.342*5.3458*5.3398
01/09/2006 12:45:00*5.3418*5.3448*5.3456*5.3418
01/09/2006 12:50:00*5.3446*5.3461*5.3469*5.3444
01/09/2006 12:55:00*5.3472*5.3474*5.3485*5.3459
01/09/2006 13:00:00*5.3477*5.3487*5.3494*5.3471
01/09/2006 13:05:00*5.3497*5.3502*5.3503*5.3487
01/09/2006 13:10:00*5.35*5.3505*5.3508*5.3493
01/09/2006 13:15:00*5.35*5.3494*5.3508*5.349
01/09/2006 13:20:00*5.3499*5.3495*5.3513*5.3483
01/09/2006 13:25:00*5.3493*5.3493*5.3503*5.3477
01/09/2006 13:30:00*5.3489*5.348*5.3494*5.3464
01/09/2006 13:35:00*5.3481*5.3505*5.3507*5.3475
01/09/2006 13:40:00*5.3506*5.3494*5.3507*5.3489
01/09/2006 13:45:00*5.3491*5.3504*5.3509*5.3488
01/09/2006 13:50:00*5.351*5.3498*5.351*5.3497
01/09/2006 13:55:00*5.35*5.3512*5.3517*5.3498
01/09/2006 14:00:00*5.3521*5.3522*5.3542*5.3512
01/09/2006 14:05:00*5.3522*5.3501*5.3522*5.3501
01/09/2006 14:10:00*5.3501*5.3523*5.3531*5.3494
01/09/2006 14:15:00*5.3523*5.3519*5.3528*5.3503
01/09/2006 14:20:00*5.3521*5.3517*5.3526*5.3503
01/09/2006 14:25:00*5.3522*5.3516*5.3525*5.35
01/09/2006 14:30:00*5.3521*5.351*5.3541*5.3509
01/09/2006 14:35:00*5.3507*5.3518*5.3545*5.3507
01/09/2006 14:40:00*5.3522*5.3519*5.3525*5.3507
01/09/2006 14:45:00*5.3521*5.3521*5.3537*5.3508
01/09/2006 14:50:00*5.3526*5.3524*5.3526*5.349
01/09/2006 14:55:00*5.3522*5.3576*5.358*5.3518
01/09/2006 15:00:00*5.3576*5.3547*5.3578*5.3547
01/09/2006 15:05:00*5.3558*5.3575*5.3583*5.3547
01/09/2006 15:10:00*5.3567*5.3585*5.3587*5.3559
01/09/2006 15:15:00*5.3581*5.3597*5.3597*5.3569
01/09/2006 15:20:00*5.3596*5.3597*5.3597*5.3591
01/09/2006 15:25:00*5.3594*5.3607*5.3608*5.3586
01/09/2006 15:30:00*5.3611*5.36*5.3618*5.3599
01/09/2006 15:35:00*5.3599*5.3604*5.3604*5.3597
01/09/2006 15:40:00*5.3606*5.3635*5.3635*5.3603
01/09/2006 15:45:00*5.3633*5.3633*5.3635*5.3626
01/09/2006 15:50:00*5.3635*5.3629*5.3635*5.3624
01/09/2006 15:55:00*5.3627*5.363*5.3633*5.3627
01/09/2006 16:00:00*5.3631*5.3635*5.3641*5.3612
01/09/2006 16:05:00*5.3637*5.3615*5.3645*5.3615
01/09/2006 16:10:00*5.3617*5.3627*5.3635*5.3611
01/09/2006 16:15:00*5.3628*5.363*5.363*5.362
01/09/2006 16:20:00*5.3628*5.3628*5.363*5.3624
01/09/2006 16:25:00*5.363*5.3638*5.3638*5.3628
01/09/2006 16:30:00*5.3636*5.366*5.3682*5.3635
01/09/2006 16:35:00*5.3652*5.3668*5.3683*5.3651
01/09/2006 16:40:00*5.3664*5.365*5.3674*5.3636
01/09/2006 16:45:00*5.3661*5.3644*5.3664*5.3644
01/09/2006 16:50:00*5.3642*5.3649*5.3661*5.3642
01/09/2006 16:55:00*5.3657*5.3655*5.3661*5.3643
01/09/2006 17:00:00*5.3663*5.3652*5.3673*5.3648
