01/08/2006 14:05:00*5.2985*5.2962*5.3008*5.29615
01/08/2006 14:10:00*5.2962*5.29925*5.29925*5.2962
01/08/2006 14:15:00*5.2986*5.2961*5.29925*5.2961
01/08/2006 14:20:00*5.2969*5.298*5.2984*5.2961
01/08/2006 14:25:00*5.2976*5.29545*5.2992*5.29465
01/08/2006 14:30:00*5.2939*5.2945*5.2958*5.2939
01/08/2006 14:35:00*5.29525*5.28945*5.29735*5.2868
01/08/2006 14:40:00*5.29255*5.29455*5.29455*5.28945
01/08/2006 14:45:00*5.29565*5.29565*5.29565*5.29455
01/08/2006 14:50:00*5.2964*5.2964*5.2964*5.29415
01/08/2006 14:55:00*5.29835*5.2975*5.29945*5.2964
01/08/2006 15:00:00*5.299*5.2975*5.299*5.2975
01/08/2006 15:05:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 15:10:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 15:15:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 15:20:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 15:25:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 15:30:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 15:35:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 15:40:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 15:45:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 15:50:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 15:55:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 16:00:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 16:05:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 16:10:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 16:15:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 16:20:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 16:25:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 16:30:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 16:35:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 16:40:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 16:45:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 16:50:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 16:55:00*5.2975*5.2975*5.2975*5.2975
01/08/2006 17:00:00*5.2975*5.2975*5.2975*5.2975
