01/05/2006 17:05:00*5.2947*5.298*5.2983*5.2937
01/05/2006 17:10:00*5.2981*5.2978*5.2981*5.2953
01/05/2006 17:15:00*5.2976*5.2995*5.2998*5.2975
01/05/2006 17:20:00*5.2993*5.2972*5.3*5.2969
01/05/2006 17:25:00*5.297*5.2957*5.2972*5.2947
01/05/2006 17:30:00*5.2954*5.2957*5.2975*5.2946
01/05/2006 17:35:00*5.2973*5.2966*5.2975*5.295
01/05/2006 17:40:00*5.2964*5.2979*5.2992*5.2957
01/05/2006 17:45:00*5.2987*5.2981*5.3006*5.2979
01/05/2006 17:50:00*5.2983*5.2968*5.2993*5.2962
01/05/2006 17:55:00*5.2976*5.2987*5.2987*5.2964
01/05/2006 18:00:00*5.298*5.2972*5.2992*5.297
01/05/2006 18:05:00*5.2976*5.2956*5.2991*5.2942
01/05/2006 18:10:00*5.2955*5.2976*5.2997*5.2953
01/05/2006 18:15:00*5.2978*5.2978*5.2993*5.2971
01/05/2006 18:20:00*5.2998*5.299*5.3002*5.2965
01/05/2006 18:25:00*5.2982*5.2999*5.2999*5.2967
01/05/2006 18:30:00*5.2991*5.2997*5.3005*5.2991
01/05/2006 18:35:00*5.3002*5.2948*5.3002*5.2948
01/05/2006 18:40:00*5.2962*5.299*5.3009*5.2948
01/05/2006 18:45:00*5.2983*5.2965*5.299*5.2949
01/05/2006 18:50:00*5.2972*5.2951*5.2972*5.2942
01/05/2006 18:55:00*5.2953*5.2972*5.2975*5.2949
01/05/2006 19:00:00*5.2975*5.2958*5.2975*5.2943
01/05/2006 19:05:00*5.296*5.2948*5.2966*5.2947
01/05/2006 19:10:00*5.2953*5.2945*5.2957*5.2935
01/05/2006 19:15:00*5.2943*5.2954*5.2961*5.2929
01/05/2006 19:20:00*5.295*5.2957*5.2957*5.2928
01/05/2006 19:25:00*5.2959*5.292*5.2961*5.2912
01/05/2006 19:30:00*5.2924*5.2891*5.2936*5.2884
01/05/2006 19:35:00*5.2889*5.2868*5.2905*5.2837
01/05/2006 19:40:00*5.287*5.287*5.2879*5.2865
01/05/2006 19:45:00*5.2881*5.2897*5.2914*5.2848
01/05/2006 19:50:00*5.2893*5.2899*5.2902*5.288
01/05/2006 19:55:00*5.2902*5.2909*5.2911*5.288
01/05/2006 20:00:00*5.2911*5.2918*5.2929*5.2894
01/05/2006 20:05:00*5.2914*5.2913*5.292*5.2909
01/05/2006 20:10:00*5.291*5.2921*5.2921*5.2899
01/05/2006 20:15:00*5.2919*5.2919*5.2925*5.2916
01/05/2006 20:20:00*5.2923*5.294*5.2943*5.2919
01/05/2006 20:25:00*5.2932*5.2916*5.2948*5.2915
01/05/2006 20:30:00*5.2924*5.2972*5.2976*5.2916
01/05/2006 20:35:00*5.2961*5.3002*5.3006*5.2956
01/05/2006 20:40:00*5.3004*5.2979*5.3006*5.2977
01/05/2006 20:45:00*5.2977*5.2981*5.301*5.297
01/05/2006 20:50:00*5.2977*5.2998*5.3033*5.2968
01/05/2006 20:55:00*5.3021*5.2999*5.3022*5.2979
01/05/2006 21:00:00*5.2998*5.2984*5.3008*5.2981
01/05/2006 21:05:00*5.2971*5.2983*5.2994*5.2965
01/05/2006 21:10:00*5.2975*5.2984*5.2997*5.2975
01/05/2006 21:15:00*5.2982*5.2978*5.2991*5.2974
01/05/2006 21:20:00*5.2982*5.2956*5.2991*5.2956
01/05/2006 21:25:00*5.2963*5.2986*5.2989*5.2956
01/05/2006 21:30:00*5.2988*5.2962*5.2994*5.2958
01/05/2006 21:35:00*5.2969*5.2984*5.2989*5.2962
01/05/2006 21:40:00*5.2976*5.2996*5.3*5.2976
01/05/2006 21:45:00*5.299*5.2988*5.3007*5.2987
01/05/2006 21:50:00*5.301*5.3002*5.301*5.2988
01/05/2006 21:55:00*5.3001*5.3002*5.3007*5.299
01/05/2006 22:00:00*5.3007*5.2996*5.3007*5.2992
01/05/2006 22:05:00*5.3011*5.3015*5.3022*5.2996
01/05/2006 22:10:00*5.3013*5.2999*5.3016*5.2999
01/05/2006 22:15:00*5.2997*5.3001*5.3011*5.299
01/05/2006 22:20:00*5.3001*5.2989*5.301*5.2989
01/05/2006 22:25:00*5.3002*5.3008*5.3008*5.2989
01/05/2006 22:30:00*5.3003*5.2995*5.3017*5.2985
01/05/2006 22:35:00*5.3007*5.3004*5.3014*5.2991
01/05/2006 22:40:00*5.301*5.2989*5.3014*5.2985
01/05/2006 22:45:00*5.2986*5.3007*5.3011*5.2985
01/05/2006 22:50:00*5.2998*5.2997*5.3011*5.2989
01/05/2006 22:55:00*5.3001*5.2997*5.3017*5.2997
01/05/2006 23:00:00*5.3001*5.3*5.3005*5.2985
01/05/2006 23:05:00*5.2985*5.2984*5.3003*5.2972
01/05/2006 23:10:00*5.2992*5.2992*5.2994*5.2971
01/05/2006 23:15:00*5.2992*5.2999*5.3001*5.2983
01/05/2006 23:20:00*5.299*5.2995*5.3006*5.2983
01/05/2006 23:25:00*5.2999*5.3*5.301*5.2983
01/05/2006 23:30:00*5.3003*5.3001*5.3012*5.2987
01/05/2006 23:35:00*5.3004*5.3008*5.3011*5.2989
01/05/2006 23:40:00*5.3015*5.2965*5.3015*5.2965
01/05/2006 23:45:00*5.2982*5.2974*5.2996*5.2964
01/05/2006 23:50:00*5.297*5.2948*5.2985*5.2945
01/05/2006 23:55:00*5.2944*5.2942*5.2957*5.2899
01/06/2006 00:00:00*5.2944*5.2934*5.2962*5.2924
01/06/2006 00:05:00*5.2936*5.2921*5.2942*5.2906
01/06/2006 00:10:00*5.2935*5.2921*5.2935*5.2913
01/06/2006 00:15:00*5.2926*5.2908*5.2926*5.2898
01/06/2006 00:20:00*5.2917*5.2909*5.2917*5.2901
01/06/2006 00:25:00*5.2903*5.2923*5.2931*5.2903
01/06/2006 00:30:00*5.292*5.2923*5.2928*5.2897
01/06/2006 00:35:00*5.2924*5.2892*5.2926*5.2892
01/06/2006 00:40:00*5.2892*5.2859*5.2898*5.2859
01/06/2006 00:45:00*5.2873*5.2898*5.2898*5.2859
01/06/2006 00:50:00*5.2899*5.2886*5.2914*5.2879
01/06/2006 00:55:00*5.2887*5.2905*5.2913*5.2883
01/06/2006 01:00:00*5.2901*5.2896*5.2913*5.2874
01/06/2006 01:05:00*5.2889*5.2893*5.2897*5.2875
01/06/2006 01:10:00*5.2886*5.2853*5.2893*5.2849
01/06/2006 01:15:00*5.2857*5.2855*5.2872*5.2843
01/06/2006 01:20:00*5.2857*5.2864*5.2881*5.2847
01/06/2006 01:25:00*5.286*5.2877*5.2885*5.2849
01/06/2006 01:30:00*5.289*5.2872*5.289*5.2853
01/06/2006 01:35:00*5.2868*5.2855*5.2886*5.2854
01/06/2006 01:40:00*5.2858*5.2863*5.2871*5.2855
01/06/2006 01:45:00*5.2858*5.2859*5.2867*5.2845
01/06/2006 01:50:00*5.2856*5.2878*5.288*5.285
01/06/2006 01:55:00*5.288*5.2846*5.2884*5.2842
01/06/2006 02:00:00*5.2863*5.2866*5.288*5.2846
01/06/2006 02:05:00*5.2859*5.2858*5.2878*5.2849
01/06/2006 02:10:00*5.2866*5.285*5.2892*5.2848
01/06/2006 02:15:00*5.286*5.2897*5.291*5.2848
01/06/2006 02:20:00*5.2901*5.2889*5.2935*5.2878
01/06/2006 02:25:00*5.2883*5.2869*5.2914*5.2866
01/06/2006 02:30:00*5.2877*5.2876*5.2906*5.2858
01/06/2006 02:35:00*5.2872*5.2872*5.2904*5.2858
01/06/2006 02:40:00*5.2889*5.2886*5.29*5.2862
01/06/2006 02:45:00*5.2904*5.2855*5.2904*5.285
01/06/2006 02:50:00*5.2871*5.2824*5.2871*5.2811
01/06/2006 02:55:00*5.2824*5.2794*5.2835*5.2793
01/06/2006 03:00:00*5.2797*5.2836*5.2861*5.2793
01/06/2006 03:05:00*5.2838*5.2832*5.2842*5.2823
01/06/2006 03:10:00*5.284*5.2833*5.2855*5.2824
01/06/2006 03:15:00*5.2837*5.282*5.2846*5.2811
01/06/2006 03:20:00*5.2819*5.2813*5.282*5.2805
01/06/2006 03:25:00*5.2813*5.2804*5.2818*5.2781
01/06/2006 03:30:00*5.2808*5.2817*5.2848*5.2798
01/06/2006 03:35:00*5.281*5.2794*5.2817*5.278
01/06/2006 03:40:00*5.2799*5.2811*5.2817*5.2793
01/06/2006 03:45:00*5.2811*5.2809*5.2822*5.2801
01/06/2006 03:50:00*5.2823*5.2788*5.2826*5.2772
01/06/2006 03:55:00*5.2791*5.2793*5.2816*5.2783
01/06/2006 04:00:00*5.2797*5.2798*5.281*5.2788
01/06/2006 04:05:00*5.2796*5.2789*5.2806*5.2786
01/06/2006 04:10:00*5.2787*5.2776*5.2796*5.2776
01/06/2006 04:15:00*5.2769*5.2739*5.2786*5.2714
01/06/2006 04:20:00*5.2736*5.2711*5.2747*5.2684
01/06/2006 04:25:00*5.271*5.2719*5.2746*5.2703
01/06/2006 04:30:00*5.2722*5.2745*5.2752*5.2703
01/06/2006 04:35:00*5.2747*5.2728*5.2752*5.2719
01/06/2006 04:40:00*5.2727*5.2733*5.2749*5.2726
01/06/2006 04:45:00*5.2738*5.2739*5.2747*5.2732
01/06/2006 04:50:00*5.2738*5.2763*5.2768*5.2735
01/06/2006 04:55:00*5.2764*5.2757*5.2779*5.275
01/06/2006 05:00:00*5.2764*5.2764*5.2779*5.2757
01/06/2006 05:05:00*5.2761*5.279*5.281*5.2761
01/06/2006 05:10:00*5.2802*5.2768*5.2803*5.2756
01/06/2006 05:15:00*5.2769*5.277*5.2795*5.2759
01/06/2006 05:20:00*5.2789*5.2772*5.2796*5.2765
01/06/2006 05:25:00*5.2768*5.277*5.2784*5.2761
01/06/2006 05:30:00*5.2781*5.2729*5.2794*5.2715
01/06/2006 05:35:00*5.2728*5.2732*5.2747*5.2723
01/06/2006 05:40:00*5.2739*5.2731*5.2753*5.2716
01/06/2006 05:45:00*5.2732*5.2765*5.277*5.2731
01/06/2006 05:50:00*5.2761*5.2748*5.277*5.2731
01/06/2006 05:55:00*5.2752*5.2771*5.2771*5.2742
01/06/2006 06:00:00*5.2773*5.2789*5.2814*5.2746
01/06/2006 06:05:00*5.279*5.2785*5.2804*5.2744
01/06/2006 06:10:00*5.2792*5.2768*5.2799*5.2765
01/06/2006 06:15:00*5.2771*5.2765*5.2778*5.2761
01/06/2006 06:20:00*5.2777*5.2761*5.2778*5.2757
01/06/2006 06:25:00*5.277*5.2758*5.2774*5.2752
01/06/2006 06:30:00*5.2763*5.2769*5.2774*5.274
01/06/2006 06:35:00*5.276*5.2761*5.2772*5.2742
01/06/2006 06:40:00*5.2763*5.2759*5.2788*5.2753
01/06/2006 06:45:00*5.2768*5.2772*5.28*5.2757
01/06/2006 06:50:00*5.277*5.2791*5.2805*5.2756
01/06/2006 06:55:00*5.2803*5.277*5.2811*5.2765
01/06/2006 07:00:00*5.2772*5.2781*5.2798*5.2767
01/06/2006 07:05:00*5.2779*5.2763*5.2791*5.2751
01/06/2006 07:10:00*5.2754*5.275*5.2766*5.2731
01/06/2006 07:15:00*5.275*5.2775*5.2797*5.275
01/06/2006 07:20:00*5.2778*5.2773*5.2788*5.2761
01/06/2006 07:25:00*5.2781*5.2793*5.28*5.2756
01/06/2006 07:30:00*5.2787*5.2842*5.2853*5.2786
01/06/2006 07:35:00*5.2836*5.2821*5.2847*5.2817
01/06/2006 07:40:00*5.2822*5.2874*5.2899*5.281
01/06/2006 07:45:00*5.288*5.2842*5.288*5.2836
01/06/2006 07:50:00*5.2842*5.2821*5.2855*5.2816
01/06/2006 07:55:00*5.2829*5.2779*5.2832*5.2774
01/06/2006 08:00:00*5.2782*5.2768*5.2802*5.2753
01/06/2006 08:05:00*5.2762*5.275*5.2781*5.2743
01/06/2006 08:10:00*5.275*5.2782*5.2782*5.2744
01/06/2006 08:15:00*5.2784*5.2791*5.2791*5.274
01/06/2006 08:20:00*5.2782*5.2781*5.2801*5.2765
01/06/2006 08:25:00*5.2783*5.2832*5.284*5.2769
01/06/2006 08:30:00*5.2836*5.2895*5.2895*5.2813
01/06/2006 08:35:00*5.2897*5.2802*5.2897*5.2682
01/06/2006 08:40:00*5.2754*5.2722*5.2872*5.2688
01/06/2006 08:45:00*5.2718*5.2765*5.2787*5.2714
01/06/2006 08:50:00*5.2769*5.2778*5.2837*5.2734
01/06/2006 08:55:00*5.279*5.276*5.2819*5.2701
01/06/2006 09:00:00*5.2762*5.2731*5.2762*5.2704
01/06/2006 09:05:00*5.2721*5.2743*5.2768*5.2694
01/06/2006 09:10:00*5.2746*5.2759*5.2776*5.2689
01/06/2006 09:15:00*5.2761*5.2815*5.2856*5.2753
01/06/2006 09:20:00*5.2813*5.2867*5.2867*5.2755
01/06/2006 09:25:00*5.2868*5.2894*5.2922*5.2829
01/06/2006 09:30:00*5.2897*5.2911*5.2925*5.2877
01/06/2006 09:35:00*5.2907*5.2888*5.2922*5.2865
01/06/2006 09:40:00*5.2892*5.2896*5.2921*5.2885
01/06/2006 09:45:00*5.2897*5.2865*5.293*5.2859
01/06/2006 09:50:00*5.2864*5.288*5.289*5.2853
01/06/2006 09:55:00*5.2871*5.2844*5.2885*5.2824
01/06/2006 10:00:00*5.2839*5.2834*5.2868*5.2829
01/06/2006 10:05:00*5.2829*5.2822*5.2854*5.2809
01/06/2006 10:10:00*5.2817*5.2777*5.2847*5.2773
01/06/2006 10:15:00*5.2782*5.279*5.2818*5.2753
01/06/2006 10:20:00*5.2793*5.2825*5.2844*5.2755
01/06/2006 10:25:00*5.2823*5.2811*5.2837*5.2794
01/06/2006 10:30:00*5.2817*5.2856*5.2867*5.2811
01/06/2006 10:35:00*5.2844*5.2843*5.2888*5.2823
01/06/2006 10:40:00*5.2846*5.2889*5.2903*5.2824
01/06/2006 10:45:00*5.2883*5.293*5.2948*5.2882
01/06/2006 10:50:00*5.2925*5.2915*5.2947*5.2896
01/06/2006 10:55:00*5.2912*5.2894*5.293*5.2878
01/06/2006 11:00:00*5.2898*5.281*5.2898*5.281
01/06/2006 11:05:00*5.2817*5.2835*5.2856*5.2792
01/06/2006 11:10:00*5.2832*5.2859*5.2895*5.2823
01/06/2006 11:15:00*5.286*5.2848*5.2916*5.2814
01/06/2006 11:20:00*5.2852*5.2932*5.2943*5.284
01/06/2006 11:25:00*5.2934*5.297*5.2997*5.2925
01/06/2006 11:30:00*5.2974*5.2956*5.2986*5.2941
01/06/2006 11:35:00*5.2962*5.2975*5.2994*5.2954
01/06/2006 11:40:00*5.2977*5.2993*5.301*5.2956
01/06/2006 11:45:00*5.2993*5.2993*5.3012*5.2971
01/06/2006 11:50:00*5.2987*5.2978*5.2993*5.296
01/06/2006 11:55:00*5.2987*5.2975*5.3007*5.2963
01/06/2006 12:00:00*5.298*5.2959*5.2998*5.2952
01/06/2006 12:05:00*5.2958*5.2957*5.2989*5.2933
01/06/2006 12:10:00*5.2942*5.2944*5.2971*5.2927
01/06/2006 12:15:00*5.2941*5.2954*5.2976*5.2934
01/06/2006 12:20:00*5.2949*5.2945*5.2964*5.2926
01/06/2006 12:25:00*5.2946*5.2928*5.2946*5.2921
01/06/2006 12:30:00*5.2931*5.293*5.2961*5.2921
01/06/2006 12:35:00*5.2933*5.2927*5.2939*5.2909
01/06/2006 12:40:00*5.2929*5.2955*5.2961*5.292
01/06/2006 12:45:00*5.2961*5.2945*5.2963*5.2934
01/06/2006 12:50:00*5.2937*5.2966*5.2967*5.2937
01/06/2006 12:55:00*5.2957*5.3004*5.3004*5.2949
01/06/2006 13:00:00*5.3009*5.3022*5.3023*5.2998
01/06/2006 13:05:00*5.3021*5.3017*5.3035*5.3013
01/06/2006 13:10:00*5.3017*5.3017*5.3032*5.3007
01/06/2006 13:15:00*5.302*5.3006*5.302*5.3001
01/06/2006 13:20:00*5.3001*5.3019*5.3019*5.3001
01/06/2006 13:25:00*5.3018*5.3027*5.3032*5.301
01/06/2006 13:30:00*5.3025*5.3024*5.303*5.3009
01/06/2006 13:35:00*5.3023*5.299*5.3024*5.2979
01/06/2006 13:40:00*5.2991*5.3*5.301*5.2989
01/06/2006 13:45:00*5.2998*5.2998*5.3023*5.2993
01/06/2006 13:50:00*5.2996*5.3007*5.301*5.2996
01/06/2006 13:55:00*5.3012*5.2997*5.3023*5.2997
01/06/2006 14:00:00*5.3001*5.3012*5.3032*5.2997
01/06/2006 14:05:00*5.3007*5.2991*5.3013*5.299
01/06/2006 14:10:00*5.2994*5.2995*5.3016*5.2985
01/06/2006 14:15:00*5.2992*5.2982*5.2997*5.2971
01/06/2006 14:20:00*5.2986*5.2985*5.2997*5.2982
01/06/2006 14:25:00*5.2988*5.2985*5.2996*5.2983
01/06/2006 14:30:00*5.2987*5.298*5.3007*5.2978
01/06/2006 14:35:00*5.2976*5.2997*5.3001*5.2976
01/06/2006 14:40:00*5.2989*5.2988*5.3001*5.2983
01/06/2006 14:45:00*5.2988*5.2964*5.2993*5.2964
01/06/2006 14:50:00*5.2966*5.2949*5.2967*5.2945
01/06/2006 14:55:00*5.2943*5.2957*5.2961*5.2943
01/06/2006 15:00:00*5.2945*5.2916*5.2971*5.2916
01/06/2006 15:05:00*5.2919*5.2951*5.2964*5.2907
01/06/2006 15:10:00*5.2945*5.2962*5.2976*5.2942
01/06/2006 15:15:00*5.2964*5.2963*5.2974*5.2959
01/06/2006 15:20:00*5.2955*5.2962*5.2987*5.2954
01/06/2006 15:25:00*5.296*5.2977*5.2981*5.2958
01/06/2006 15:30:00*5.2975*5.2975*5.2983*5.2965
01/06/2006 15:35:00*5.2977*5.3003*5.3003*5.2975
01/06/2006 15:40:00*5.3005*5.2972*5.3005*5.2958
01/06/2006 15:45:00*5.2972*5.2986*5.2994*5.2972
01/06/2006 15:50:00*5.2983*5.299*5.3006*5.2978
01/06/2006 15:55:00*5.2986*5.2974*5.3003*5.297
01/06/2006 16:00:00*5.3003*5.3027*5.3027*5.2972
01/06/2006 16:05:00*5.3032*5.3019*5.3032*5.3004
01/06/2006 16:10:00*5.3022*5.3012*5.3024*5.3012
01/06/2006 16:15:00*5.3013*5.3011*5.3015*5.3002
01/06/2006 16:20:00*5.3009*5.3014*5.3029*5.3009
01/06/2006 16:25:00*5.3013*5.3025*5.3025*5.3002
01/06/2006 16:30:00*5.3034*5.3035*5.3044*5.3025
01/06/2006 16:35:00*5.3033*5.3004*5.3036*5.3004
01/06/2006 16:40:00*5.3*5.2986*5.3005*5.2986
01/06/2006 16:45:00*5.2994*5.3009*5.3026*5.2971
01/06/2006 16:50:00*5.3007*5.3002*5.3018*5.2997
01/06/2006 16:55:00*5.3004*5.3019*5.3031*5.2994
01/06/2006 17:00:00*5.3025*5.3008*5.3037*5.3002
