01/04/2006 17:05:00*5.2932*5.2882*5.2949*5.2882
01/04/2006 17:10:00*5.2876*5.2891*5.2893*5.2873
01/04/2006 17:15:00*5.2897*5.2907*5.2922*5.2868
01/04/2006 17:20:00*5.291*5.2864*5.2921*5.2864
01/04/2006 17:25:00*5.2867*5.2832*5.2867*5.2803
01/04/2006 17:30:00*5.2834*5.2811*5.2834*5.2793
01/04/2006 17:35:00*5.2818*5.2853*5.2862*5.2811
01/04/2006 17:40:00*5.2864*5.2877*5.2892*5.2853
01/04/2006 17:45:00*5.2874*5.289*5.2893*5.2872
01/04/2006 17:50:00*5.2882*5.292*5.2921*5.2881
01/04/2006 17:55:00*5.2917*5.2907*5.292*5.2878
01/04/2006 18:00:00*5.2895*5.2931*5.2944*5.2895
01/04/2006 18:05:00*5.2927*5.2921*5.2947*5.2905
01/04/2006 18:10:00*5.2919*5.2915*5.2921*5.2894
01/04/2006 18:15:00*5.2917*5.2907*5.2925*5.2901
01/04/2006 18:20:00*5.2904*5.2917*5.3014*5.2902
01/04/2006 18:25:00*5.2925*5.2949*5.2957*5.2914
01/04/2006 18:30:00*5.2951*5.2962*5.2974*5.2937
01/04/2006 18:35:00*5.2986*5.2972*5.2988*5.2962
01/04/2006 18:40:00*5.2971*5.3006*5.3006*5.2969
01/04/2006 18:45:00*5.299*5.303*5.3054*5.2986
01/04/2006 18:50:00*5.3023*5.3017*5.3031*5.2995
01/04/2006 18:55:00*5.3015*5.2967*5.3017*5.2959
01/04/2006 19:00:00*5.2975*5.3002*5.3006*5.2967
01/04/2006 19:05:00*5.3003*5.2979*5.3003*5.2973
01/04/2006 19:10:00*5.2987*5.2958*5.2997*5.2956
01/04/2006 19:15:00*5.296*5.2972*5.2998*5.2942
01/04/2006 19:20:00*5.297*5.2998*5.3034*5.2967
01/04/2006 19:25:00*5.2996*5.3034*5.3067*5.2987
01/04/2006 19:30:00*5.3036*5.3068*5.3076*5.3015
01/04/2006 19:35:00*5.3076*5.3109*5.3161*5.3068
01/04/2006 19:40:00*5.3102*5.3154*5.3157*5.3089
01/04/2006 19:45:00*5.3153*5.313*5.3154*5.3102
01/04/2006 19:50:00*5.3128*5.317*5.3183*5.3128
01/04/2006 19:55:00*5.3165*5.314*5.317*5.3117
01/04/2006 20:00:00*5.3144*5.3118*5.3153*5.3108
01/04/2006 20:05:00*5.3119*5.3135*5.3156*5.3109
01/04/2006 20:10:00*5.3137*5.3153*5.3165*5.3135
01/04/2006 20:15:00*5.3154*5.314*5.3166*5.3121
01/04/2006 20:20:00*5.3142*5.3141*5.315*5.3077
01/04/2006 20:25:00*5.3126*5.3135*5.3157*5.3124
01/04/2006 20:30:00*5.313*5.3118*5.3141*5.3104
01/04/2006 20:35:00*5.312*5.3076*5.3122*5.3075
01/04/2006 20:40:00*5.3078*5.3065*5.3084*5.3047
01/04/2006 20:45:00*5.3067*5.3061*5.3083*5.3048
01/04/2006 20:50:00*5.3054*5.3064*5.3072*5.305
01/04/2006 20:55:00*5.3068*5.3067*5.3094*5.3064
01/04/2006 21:00:00*5.3074*5.3083*5.3085*5.3064
01/04/2006 21:05:00*5.309*5.3096*5.3098*5.3071
01/04/2006 21:10:00*5.3098*5.313*5.3142*5.3086
01/04/2006 21:15:00*5.3137*5.3156*5.3184*5.3123
01/04/2006 21:20:00*5.3157*5.3156*5.3166*5.3138
01/04/2006 21:25:00*5.3163*5.3137*5.317*5.3113
01/04/2006 21:30:00*5.314*5.3176*5.3181*5.3137
01/04/2006 21:35:00*5.3175*5.3162*5.3181*5.315
01/04/2006 21:40:00*5.3174*5.3161*5.3182*5.3141
01/04/2006 21:45:00*5.3179*5.3118*5.3184*5.3109
01/04/2006 21:50:00*5.3122*5.31*5.3141*5.309
01/04/2006 21:55:00*5.3097*5.3089*5.3133*5.3089
01/04/2006 22:00:00*5.3092*5.3086*5.3108*5.3074
01/04/2006 22:05:00*5.3081*5.3074*5.3098*5.3051
01/04/2006 22:10:00*5.3075*5.3047*5.3083*5.3047
01/04/2006 22:15:00*5.3044*5.3055*5.3077*5.3005
01/04/2006 22:20:00*5.3057*5.3069*5.308*5.3054
01/04/2006 22:25:00*5.3073*5.3031*5.3077*5.3012
01/04/2006 22:30:00*5.3039*5.3022*5.3039*5.2998
01/04/2006 22:35:00*5.3021*5.302*5.3031*5.3005
01/04/2006 22:40:00*5.3024*5.302*5.3042*5.3008
01/04/2006 22:45:00*5.303*5.3046*5.305*5.3018
01/04/2006 22:50:00*5.3045*5.3031*5.3052*5.2975
01/04/2006 22:55:00*5.3025*5.3027*5.3031*5.3016
01/04/2006 23:00:00*5.3023*5.3019*5.3032*5.3013
01/04/2006 23:05:00*5.3025*5.3019*5.3025*5.3012
01/04/2006 23:10:00*5.3016*5.3018*5.3026*5.3008
01/04/2006 23:15:00*5.3012*5.3039*5.3047*5.3012
01/04/2006 23:20:00*5.3043*5.306*5.306*5.3025
01/04/2006 23:25:00*5.3034*5.3031*5.3064*5.3022
01/04/2006 23:30:00*5.3052*5.3028*5.3062*5.302
01/04/2006 23:35:00*5.3054*5.3061*5.3091*5.3024
01/04/2006 23:40:00*5.3061*5.3057*5.3077*5.3053
01/04/2006 23:45:00*5.3079*5.307*5.3085*5.3042
01/04/2006 23:50:00*5.3068*5.3044*5.31*5.3044
01/04/2006 23:55:00*5.3074*5.3049*5.308*5.3041
01/05/2006 00:00:00*5.3061*5.3047*5.3073*5.3045
01/05/2006 00:05:00*5.3059*5.3049*5.3069*5.3025
01/05/2006 00:10:00*5.305*5.3052*5.3058*5.3014
01/05/2006 00:15:00*5.3052*5.3078*5.3084*5.3038
01/05/2006 00:20:00*5.3082*5.3084*5.3096*5.3071
01/05/2006 00:25:00*5.3079*5.304*5.3089*5.3037
01/05/2006 00:30:00*5.3061*5.3005*5.3077*5.2992
01/05/2006 00:35:00*5.3*5.3009*5.3023*5.2984
01/05/2006 00:40:00*5.3006*5.3014*5.3023*5.2995
01/05/2006 00:45:00*5.2998*5.3003*5.3014*5.2986
01/05/2006 00:50:00*5.3008*5.3004*5.301*5.2983
01/05/2006 00:55:00*5.3*5.2981*5.3004*5.2972
01/05/2006 01:00:00*5.2984*5.2998*5.302*5.2973
01/05/2006 01:05:00*5.2992*5.2977*5.3014*5.2959
01/05/2006 01:10:00*5.2973*5.2998*5.3006*5.2967
01/05/2006 01:15:00*5.3006*5.2996*5.302*5.2984
01/05/2006 01:20:00*5.3004*5.3006*5.3039*5.2994
01/05/2006 01:25:00*5.3007*5.3028*5.3039*5.2998
01/05/2006 01:30:00*5.3029*5.3016*5.3048*5.3004
01/05/2006 01:35:00*5.3013*5.3033*5.305*5.2996
01/05/2006 01:40:00*5.3046*5.3024*5.3052*5.3021
01/05/2006 01:45:00*5.3023*5.3023*5.3061*5.3018
01/05/2006 01:50:00*5.3021*5.3004*5.3026*5.2996
01/05/2006 01:55:00*5.2989*5.3015*5.3036*5.2978
01/05/2006 02:00:00*5.3019*5.3017*5.3022*5.2978
01/05/2006 02:05:00*5.3009*5.3*5.303*5.2983
01/05/2006 02:10:00*5.3004*5.3006*5.3016*5.2965
01/05/2006 02:15:00*5.3003*5.3003*5.3035*5.2987
01/05/2006 02:20:00*5.3002*5.3065*5.3067*5.2989
01/05/2006 02:25:00*5.3055*5.307*5.3079*5.3041
01/05/2006 02:30:00*5.3071*5.3106*5.3113*5.3057
01/05/2006 02:35:00*5.311*5.3085*5.3137*5.3079
01/05/2006 02:40:00*5.3075*5.3064*5.3108*5.3054
01/05/2006 02:45:00*5.3066*5.306*5.3093*5.3037
01/05/2006 02:50:00*5.3058*5.3106*5.3106*5.3058
01/05/2006 02:55:00*5.3101*5.3078*5.3106*5.3059
01/05/2006 03:00:00*5.308*5.3063*5.3097*5.3049
01/05/2006 03:05:00*5.3074*5.3039*5.308*5.3035
01/05/2006 03:10:00*5.3051*5.3011*5.3051*5.2995
01/05/2006 03:15:00*5.3004*5.3019*5.3049*5.2993
01/05/2006 03:20:00*5.3025*5.3024*5.3049*5.2995
01/05/2006 03:25:00*5.3021*5.3019*5.3057*5.3
01/05/2006 03:30:00*5.3012*5.3016*5.3041*5.3004
01/05/2006 03:35:00*5.3012*5.3028*5.3044*5.3003
01/05/2006 03:40:00*5.3033*5.3071*5.308*5.3013
01/05/2006 03:45:00*5.307*5.3017*5.308*5.301
01/05/2006 03:50:00*5.3014*5.297*5.3023*5.297
01/05/2006 03:55:00*5.2988*5.2916*5.3003*5.2902
01/05/2006 04:00:00*5.2915*5.2963*5.2988*5.2901
01/05/2006 04:05:00*5.2971*5.2943*5.2989*5.2911
01/05/2006 04:10:00*5.295*5.291*5.2953*5.291
01/05/2006 04:15:00*5.2908*5.2919*5.2929*5.2903
01/05/2006 04:20:00*5.2917*5.2971*5.2971*5.2901
01/05/2006 04:25:00*5.297*5.2978*5.2992*5.2955
01/05/2006 04:30:00*5.2984*5.2999*5.3004*5.2968
01/05/2006 04:35:00*5.299*5.3017*5.3044*5.298
01/05/2006 04:40:00*5.3025*5.2995*5.3031*5.298
01/05/2006 04:45:00*5.3001*5.3012*5.3046*5.2978
01/05/2006 04:50:00*5.3016*5.3023*5.3031*5.2997
01/05/2006 04:55:00*5.3018*5.2988*5.3023*5.2967
01/05/2006 05:00:00*5.2985*5.2933*5.299*5.2933
01/05/2006 05:05:00*5.2944*5.2938*5.2962*5.2918
01/05/2006 05:10:00*5.2941*5.2938*5.2948*5.2924
01/05/2006 05:15:00*5.2937*5.2922*5.294*5.2905
01/05/2006 05:20:00*5.2919*5.2938*5.2941*5.2886
01/05/2006 05:25:00*5.2937*5.2953*5.2972*5.2935
01/05/2006 05:30:00*5.2961*5.295*5.2985*5.2939
01/05/2006 05:35:00*5.2962*5.2951*5.2974*5.2925
01/05/2006 05:40:00*5.2947*5.2958*5.2973*5.2937
01/05/2006 05:45:00*5.2955*5.2967*5.2974*5.2954
01/05/2006 05:50:00*5.2971*5.2972*5.2999*5.2944
01/05/2006 05:55:00*5.2967*5.2964*5.3028*5.2962
01/05/2006 06:00:00*5.2969*5.2898*5.2969*5.2889
01/05/2006 06:05:00*5.2901*5.2919*5.2953*5.2886
01/05/2006 06:10:00*5.2917*5.2863*5.298*5.2863
01/05/2006 06:15:00*5.2865*5.2845*5.2879*5.2836
01/05/2006 06:20:00*5.2855*5.2795*5.2864*5.2794
01/05/2006 06:25:00*5.2804*5.278*5.2826*5.2758
01/05/2006 06:30:00*5.2776*5.2788*5.2821*5.277
01/05/2006 06:35:00*5.2785*5.2801*5.2806*5.2765
01/05/2006 06:40:00*5.2789*5.2787*5.2814*5.2778
01/05/2006 06:45:00*5.2788*5.2768*5.282*5.2767
01/05/2006 06:50:00*5.278*5.2775*5.2787*5.2735
01/05/2006 06:55:00*5.2772*5.2757*5.278*5.2738
01/05/2006 07:00:00*5.2739*5.2776*5.2779*5.2717
01/05/2006 07:05:00*5.2775*5.2756*5.2784*5.2749
01/05/2006 07:10:00*5.2767*5.2767*5.2789*5.2753
01/05/2006 07:15:00*5.2781*5.2768*5.2799*5.2751
01/05/2006 07:20:00*5.2752*5.2755*5.2772*5.2749
01/05/2006 07:25:00*5.2759*5.2757*5.2773*5.2743
01/05/2006 07:30:00*5.2773*5.277*5.2791*5.2751
01/05/2006 07:35:00*5.2762*5.2778*5.2819*5.2762
01/05/2006 07:40:00*5.2776*5.2778*5.2799*5.2767
01/05/2006 07:45:00*5.278*5.2802*5.2813*5.2771
01/05/2006 07:50:00*5.2789*5.2791*5.2823*5.2779
01/05/2006 07:55:00*5.281*5.279*5.2818*5.2775
01/05/2006 08:00:00*5.2782*5.281*5.282*5.2779
01/05/2006 08:05:00*5.2802*5.2808*5.2816*5.279
01/05/2006 08:10:00*5.2802*5.2791*5.2817*5.2778
01/05/2006 08:15:00*5.2782*5.2791*5.281*5.2775
01/05/2006 08:20:00*5.2802*5.2776*5.2806*5.276
01/05/2006 08:25:00*5.2774*5.2737*5.2793*5.2719
01/05/2006 08:30:00*5.2739*5.2787*5.2791*5.2733
01/05/2006 08:35:00*5.2803*5.2739*5.2807*5.2722
01/05/2006 08:40:00*5.2736*5.2809*5.2826*5.2706
01/05/2006 08:45:00*5.2816*5.2827*5.2924*5.2809
01/05/2006 08:50:00*5.2846*5.284*5.2846*5.28
01/05/2006 08:55:00*5.2841*5.283*5.2867*5.2812
01/05/2006 09:00:00*5.2837*5.2867*5.2893*5.2828
01/05/2006 09:05:00*5.2879*5.2833*5.2881*5.2833
01/05/2006 09:10:00*5.2829*5.2848*5.2856*5.2817
01/05/2006 09:15:00*5.2839*5.2855*5.2874*5.2836
01/05/2006 09:20:00*5.2855*5.2898*5.294*5.2848
01/05/2006 09:25:00*5.2901*5.2856*5.2903*5.2845
01/05/2006 09:30:00*5.2853*5.2825*5.2863*5.2806
01/05/2006 09:35:00*5.2829*5.2831*5.2851*5.2809
01/05/2006 09:40:00*5.2831*5.2839*5.2853*5.2816
01/05/2006 09:45:00*5.2843*5.2823*5.2862*5.2821
01/05/2006 09:50:00*5.282*5.2855*5.287*5.2816
01/05/2006 09:55:00*5.2856*5.2844*5.286*5.28
01/05/2006 10:00:00*5.2845*5.2833*5.2867*5.2797
01/05/2006 10:05:00*5.2815*5.2842*5.2867*5.2804
01/05/2006 10:10:00*5.2842*5.2805*5.2842*5.2794
01/05/2006 10:15:00*5.2806*5.281*5.2839*5.278
01/05/2006 10:20:00*5.2805*5.2837*5.2848*5.2791
01/05/2006 10:25:00*5.2847*5.282*5.2849*5.2806
01/05/2006 10:30:00*5.2817*5.2819*5.2846*5.2786
01/05/2006 10:35:00*5.2816*5.2808*5.2833*5.2777
01/05/2006 10:40:00*5.281*5.2819*5.2829*5.2803
01/05/2006 10:45:00*5.2831*5.2804*5.2831*5.2783
01/05/2006 10:50:00*5.2803*5.2802*5.2825*5.2784
01/05/2006 10:55:00*5.2801*5.2799*5.2827*5.279
01/05/2006 11:00:00*5.2797*5.2778*5.2817*5.2761
01/05/2006 11:05:00*5.2789*5.2811*5.2833*5.2775
01/05/2006 11:10:00*5.2809*5.2797*5.2852*5.2797
01/05/2006 11:15:00*5.279*5.2821*5.2833*5.2762
01/05/2006 11:20:00*5.2825*5.2855*5.2879*5.2787
01/05/2006 11:25:00*5.2873*5.2877*5.2911*5.2855
01/05/2006 11:30:00*5.2874*5.2879*5.2901*5.2858
01/05/2006 11:35:00*5.2879*5.2885*5.2897*5.2867
01/05/2006 11:40:00*5.2887*5.2927*5.2927*5.2879
01/05/2006 11:45:00*5.2929*5.2993*5.3021*5.2915
01/05/2006 11:50:00*5.2994*5.301*5.3041*5.2979
01/05/2006 11:55:00*5.3013*5.2997*5.3015*5.2967
01/05/2006 12:00:00*5.3015*5.2999*5.3023*5.2974
01/05/2006 12:05:00*5.2998*5.3019*5.3035*5.2994
01/05/2006 12:10:00*5.3036*5.3021*5.3039*5.2992
01/05/2006 12:15:00*5.3013*5.3023*5.3033*5.3008
01/05/2006 12:20:00*5.303*5.3036*5.3043*5.3002
01/05/2006 12:25:00*5.3034*5.3044*5.3055*5.3032
01/05/2006 12:30:00*5.3041*5.2985*5.3048*5.2961
01/05/2006 12:35:00*5.299*5.2978*5.301*5.2965
01/05/2006 12:40:00*5.298*5.2939*5.3*5.2923
01/05/2006 12:45:00*5.2937*5.2966*5.2966*5.2911
01/05/2006 12:50:00*5.297*5.2979*5.298*5.2937
01/05/2006 12:55:00*5.2979*5.2997*5.2998*5.2964
01/05/2006 13:00:00*5.2984*5.2992*5.3007*5.2965
01/05/2006 13:05:00*5.2991*5.2986*5.3029*5.2981
01/05/2006 13:10:00*5.2981*5.3*5.3015*5.2981
01/05/2006 13:15:00*5.2996*5.3029*5.3031*5.2994
01/05/2006 13:20:00*5.303*5.3057*5.3065*5.302
01/05/2006 13:25:00*5.3063*5.3055*5.3068*5.305
01/05/2006 13:30:00*5.3059*5.3062*5.3074*5.3055
01/05/2006 13:35:00*5.3069*5.3073*5.3082*5.3062
01/05/2006 13:40:00*5.3065*5.3061*5.3073*5.3052
01/05/2006 13:45:00*5.3056*5.3057*5.3068*5.305
01/05/2006 13:50:00*5.3061*5.3065*5.3065*5.304
01/05/2006 13:55:00*5.3062*5.3069*5.3074*5.3044
01/05/2006 14:00:00*5.3074*5.3051*5.3084*5.3038
01/05/2006 14:05:00*5.3035*5.3043*5.3062*5.3029
01/05/2006 14:10:00*5.3038*5.3045*5.3055*5.3026
01/05/2006 14:15:00*5.305*5.3038*5.3056*5.3029
01/05/2006 14:20:00*5.3043*5.3027*5.3047*5.3023
01/05/2006 14:25:00*5.3023*5.2998*5.3032*5.2998
01/05/2006 14:30:00*5.3001*5.301*5.3019*5.2997
01/05/2006 14:35:00*5.3011*5.3014*5.3021*5.2988
01/05/2006 14:40:00*5.3012*5.2998*5.302*5.2995
01/05/2006 14:45:00*5.2997*5.3002*5.3018*5.299
01/05/2006 14:50:00*5.2997*5.3011*5.3014*5.2992
01/05/2006 14:55:00*5.3011*5.3014*5.302*5.2997
01/05/2006 15:00:00*5.3022*5.2988*5.3022*5.2983
01/05/2006 15:05:00*5.2977*5.2976*5.2999*5.297
01/05/2006 15:10:00*5.2974*5.2978*5.2984*5.2948
01/05/2006 15:15:00*5.298*5.2962*5.298*5.2953
01/05/2006 15:20:00*5.2963*5.2974*5.2976*5.2959
01/05/2006 15:25:00*5.2978*5.2979*5.2991*5.2972
01/05/2006 15:30:00*5.2977*5.2983*5.2989*5.2966
01/05/2006 15:35:00*5.2993*5.2975*5.2993*5.2967
01/05/2006 15:40:00*5.2977*5.2948*5.2983*5.2935
01/05/2006 15:45:00*5.2952*5.2961*5.2961*5.2943
01/05/2006 15:50:00*5.2962*5.2964*5.2967*5.2956
01/05/2006 15:55:00*5.2967*5.2971*5.2975*5.2964
01/05/2006 16:00:00*5.2975*5.2962*5.2975*5.295
01/05/2006 16:05:00*5.2961*5.2963*5.2973*5.2954
01/05/2006 16:10:00*5.2958*5.294*5.2975*5.2922
01/05/2006 16:15:00*5.2941*5.2936*5.2958*5.2929
01/05/2006 16:20:00*5.2944*5.2943*5.2961*5.2936
01/05/2006 16:25:00*5.2945*5.2929*5.2953*5.2918
01/05/2006 16:30:00*5.2926*5.296*5.2964*5.2926
01/05/2006 16:35:00*5.2959*5.2957*5.2966*5.2952
01/05/2006 16:40:00*5.295*5.2948*5.2959*5.2943
01/05/2006 16:45:00*5.295*5.2962*5.2963*5.2941
01/05/2006 16:50:00*5.2965*5.2965*5.2969*5.2934
01/05/2006 16:55:00*5.2957*5.2938*5.2972*5.2938
01/05/2006 17:00:00*5.2945*5.2949*5.2957*5.2934
