01/03/2006 17:05:00*5.3324*5.3336*5.3358*5.3324
01/03/2006 17:10:00*5.3335*5.3318*5.3349*5.3318
01/03/2006 17:15:00*5.3323*5.3364*5.3364*5.3317
01/03/2006 17:20:00*5.3356*5.3347*5.3364*5.3337
01/03/2006 17:25:00*5.3357*5.3326*5.3357*5.332
01/03/2006 17:30:00*5.3318*5.3325*5.335*5.3317
01/03/2006 17:35:00*5.3332*5.3358*5.3365*5.3325
01/03/2006 17:40:00*5.3343*5.3358*5.3358*5.3331
01/03/2006 17:45:00*5.335*5.3356*5.3365*5.335
01/03/2006 17:50:00*5.3355*5.3332*5.3356*5.3332
01/03/2006 17:55:00*5.3324*5.3364*5.3371*5.3324
01/03/2006 18:00:00*5.3356*5.3365*5.3365*5.3351
01/03/2006 18:05:00*5.336*5.3338*5.3373*5.3335
01/03/2006 18:10:00*5.3348*5.3429*5.3429*5.3338
01/03/2006 18:15:00*5.3427*5.3415*5.3429*5.3376
01/03/2006 18:20:00*5.3392*5.3395*5.3415*5.3376
01/03/2006 18:25:00*5.3393*5.3398*5.3408*5.3389
01/03/2006 18:30:00*5.3393*5.3422*5.3425*5.3391
01/03/2006 18:35:00*5.3399*5.3419*5.3427*5.3392
01/03/2006 18:40:00*5.3426*5.3438*5.3486*5.3419
01/03/2006 18:45:00*5.344*5.3394*5.3447*5.3394
01/03/2006 18:50:00*5.3396*5.3387*5.3414*5.3376
01/03/2006 18:55:00*5.3402*5.3371*5.3402*5.3367
01/03/2006 19:00:00*5.3379*5.3374*5.34*5.3362
01/03/2006 19:05:00*5.3371*5.3411*5.3421*5.3371
01/03/2006 19:10:00*5.3404*5.3409*5.3428*5.3375
01/03/2006 19:15:00*5.3407*5.3395*5.3409*5.3382
01/03/2006 19:20:00*5.3392*5.3405*5.3407*5.339
01/03/2006 19:25:00*5.3413*5.3395*5.3413*5.3377
01/03/2006 19:30:00*5.3389*5.337*5.3396*5.3361
01/03/2006 19:35:00*5.3372*5.3337*5.3386*5.3333
01/03/2006 19:40:00*5.3338*5.3313*5.3356*5.3305
01/03/2006 19:45:00*5.3316*5.3297*5.3332*5.3286
01/03/2006 19:50:00*5.3287*5.3301*5.3305*5.3267
01/03/2006 19:55:00*5.3308*5.3303*5.331*5.3272
01/03/2006 20:00:00*5.3296*5.3322*5.3325*5.3254
01/03/2006 20:05:00*5.3319*5.3288*5.333*5.3288
01/03/2006 20:10:00*5.3291*5.3332*5.3338*5.3284
01/03/2006 20:15:00*5.3345*5.3345*5.3367*5.3325
01/03/2006 20:20:00*5.3338*5.3326*5.335*5.3295
01/03/2006 20:25:00*5.3323*5.3305*5.3326*5.3288
01/03/2006 20:30:00*5.3297*5.3238*5.3305*5.3238
01/03/2006 20:35:00*5.3207*5.3261*5.3272*5.3207
01/03/2006 20:40:00*5.3256*5.3252*5.3264*5.3237
01/03/2006 20:45:00*5.3245*5.3236*5.3259*5.3232
01/03/2006 20:50:00*5.323*5.3188*5.3237*5.3188
01/03/2006 20:55:00*5.3204*5.3208*5.3226*5.3188
01/03/2006 21:00:00*5.3223*5.3206*5.3228*5.3203
01/03/2006 21:05:00*5.3196*5.3198*5.3243*5.3195
01/03/2006 21:10:00*5.3213*5.3143*5.322*5.3096
01/03/2006 21:15:00*5.3142*5.3173*5.3196*5.3116
01/03/2006 21:20:00*5.3167*5.3161*5.3235*5.3149
01/03/2006 21:25:00*5.3162*5.3167*5.3198*5.3157
01/03/2006 21:30:00*5.3175*5.3165*5.3183*5.3126
01/03/2006 21:35:00*5.3166*5.318*5.3202*5.3138
01/03/2006 21:40:00*5.3164*5.318*5.3206*5.3158
01/03/2006 21:45:00*5.3181*5.3169*5.3195*5.3164
01/03/2006 21:50:00*5.3167*5.3162*5.3199*5.3156
01/03/2006 21:55:00*5.3166*5.3199*5.3219*5.3162
01/03/2006 22:00:00*5.3194*5.317*5.3215*5.3161
01/03/2006 22:05:00*5.317*5.316*5.3186*5.3144
01/03/2006 22:10:00*5.3155*5.3145*5.3191*5.3143
01/03/2006 22:15:00*5.3143*5.3134*5.3174*5.3118
01/03/2006 22:20:00*5.3151*5.3176*5.3194*5.3125
01/03/2006 22:25:00*5.3198*5.3146*5.3198*5.3136
01/03/2006 22:30:00*5.3151*5.3172*5.3172*5.3138
01/03/2006 22:35:00*5.3153*5.3171*5.3181*5.3147
01/03/2006 22:40:00*5.3175*5.3172*5.3199*5.3161
01/03/2006 22:45:00*5.3172*5.319*5.321*5.3172
01/03/2006 22:50:00*5.3184*5.3176*5.3207*5.3152
01/03/2006 22:55:00*5.3176*5.318*5.321*5.3161
01/03/2006 23:00:00*5.318*5.3185*5.3209*5.317
01/03/2006 23:05:00*5.3179*5.3171*5.319*5.314
01/03/2006 23:10:00*5.3179*5.3177*5.3195*5.3163
01/03/2006 23:15:00*5.3181*5.3194*5.3215*5.3173
01/03/2006 23:20:00*5.32*5.3203*5.3221*5.3184
01/03/2006 23:25:00*5.3201*5.3213*5.3223*5.3179
01/03/2006 23:30:00*5.3227*5.3211*5.3235*5.3206
01/03/2006 23:35:00*5.3213*5.3215*5.3223*5.3192
01/03/2006 23:40:00*5.3208*5.321*5.3225*5.3196
01/03/2006 23:45:00*5.3209*5.3216*5.323*5.3201
01/03/2006 23:50:00*5.3216*5.321*5.3228*5.3193
01/03/2006 23:55:00*5.3203*5.3206*5.3224*5.3191
01/04/2006 00:00:00*5.3204*5.3204*5.3212*5.3179
01/04/2006 00:05:00*5.3191*5.319*5.323*5.3179
01/04/2006 00:10:00*5.3194*5.3185*5.3217*5.3171
01/04/2006 00:15:00*5.3185*5.3194*5.3207*5.3169
01/04/2006 00:20:00*5.321*5.3195*5.3224*5.3174
01/04/2006 00:25:00*5.318*5.3187*5.3223*5.3157
01/04/2006 00:30:00*5.3186*5.318*5.3195*5.3171
01/04/2006 00:35:00*5.3191*5.316*5.3195*5.316
01/04/2006 00:40:00*5.316*5.3184*5.3202*5.3159
01/04/2006 00:45:00*5.3179*5.3205*5.3232*5.3174
01/04/2006 00:50:00*5.3205*5.3199*5.3228*5.3178
01/04/2006 00:55:00*5.3197*5.3172*5.3211*5.3131
01/04/2006 01:00:00*5.3169*5.3166*5.3181*5.315
01/04/2006 01:05:00*5.3177*5.3137*5.3188*5.3132
01/04/2006 01:10:00*5.3139*5.3162*5.317*5.3125
01/04/2006 01:15:00*5.3143*5.3134*5.3163*5.3124
01/04/2006 01:20:00*5.3134*5.3144*5.3158*5.3124
01/04/2006 01:25:00*5.3149*5.3157*5.3188*5.3144
01/04/2006 01:30:00*5.3165*5.3174*5.319*5.3157
01/04/2006 01:35:00*5.3182*5.3209*5.3228*5.3174
01/04/2006 01:40:00*5.3206*5.3194*5.3227*5.3184
01/04/2006 01:45:00*5.3207*5.3196*5.3218*5.3172
01/04/2006 01:50:00*5.32*5.3189*5.3215*5.3167
01/04/2006 01:55:00*5.318*5.3202*5.3214*5.318
01/04/2006 02:00:00*5.3199*5.3233*5.3237*5.319
01/04/2006 02:05:00*5.3222*5.3195*5.3236*5.3167
01/04/2006 02:10:00*5.3181*5.3213*5.323*5.3164
01/04/2006 02:15:00*5.3198*5.3147*5.3222*5.3142
01/04/2006 02:20:00*5.3151*5.3175*5.3186*5.3145
01/04/2006 02:25:00*5.318*5.317*5.3207*5.3139
01/04/2006 02:30:00*5.3157*5.3144*5.3184*5.3144
01/04/2006 02:35:00*5.3153*5.3175*5.3203*5.3143
01/04/2006 02:40:00*5.3172*5.3211*5.3231*5.317
01/04/2006 02:45:00*5.3212*5.3203*5.3242*5.3196
01/04/2006 02:50:00*5.3209*5.3205*5.3223*5.3185
01/04/2006 02:55:00*5.3204*5.3212*5.3225*5.3169
01/04/2006 03:00:00*5.3216*5.3246*5.3254*5.3189
01/04/2006 03:05:00*5.3234*5.3173*5.3246*5.3164
01/04/2006 03:10:00*5.3178*5.3154*5.3193*5.3152
01/04/2006 03:15:00*5.3153*5.3173*5.3187*5.313
01/04/2006 03:20:00*5.3171*5.3163*5.3196*5.3159
01/04/2006 03:25:00*5.316*5.3108*5.3163*5.309
01/04/2006 03:30:00*5.3106*5.3147*5.315*5.3099
01/04/2006 03:35:00*5.3148*5.3163*5.3166*5.3136
01/04/2006 03:40:00*5.3166*5.3141*5.3169*5.3119
01/04/2006 03:45:00*5.3126*5.3077*5.3141*5.3046
01/04/2006 03:50:00*5.3078*5.3103*5.3115*5.3064
01/04/2006 03:55:00*5.3104*5.311*5.3142*5.3086
01/04/2006 04:00:00*5.3107*5.3112*5.3146*5.3089
01/04/2006 04:05:00*5.3104*5.3113*5.3136*5.3082
01/04/2006 04:10:00*5.3116*5.3065*5.3128*5.3065
01/04/2006 04:15:00*5.3071*5.3069*5.3076*5.3053
01/04/2006 04:20:00*5.3067*5.2997*5.3081*5.2997
01/04/2006 04:25:00*5.2984*5.3026*5.3054*5.2948
01/04/2006 04:30:00*5.3021*5.3012*5.3038*5.299
01/04/2006 04:35:00*5.3013*5.2981*5.3049*5.2973
01/04/2006 04:40:00*5.2987*5.3006*5.3011*5.2902
01/04/2006 04:45:00*5.3008*5.3047*5.309*5.3002
01/04/2006 04:50:00*5.3049*5.3099*5.3116*5.3034
01/04/2006 04:55:00*5.3098*5.3076*5.3103*5.3071
01/04/2006 05:00:00*5.3077*5.3078*5.3083*5.3051
01/04/2006 05:05:00*5.3068*5.3074*5.3078*5.3031
01/04/2006 05:10:00*5.3068*5.3079*5.3089*5.3047
01/04/2006 05:15:00*5.3075*5.3041*5.3107*5.3036
01/04/2006 05:20:00*5.3031*5.3016*5.3042*5.3005
01/04/2006 05:25:00*5.3021*5.3049*5.3049*5.3013
01/04/2006 05:30:00*5.3033*5.3093*5.3101*5.3033
01/04/2006 05:35:00*5.309*5.3115*5.3131*5.3088
01/04/2006 05:40:00*5.3112*5.3103*5.3141*5.3091
01/04/2006 05:45:00*5.3108*5.3084*5.312*5.3076
01/04/2006 05:50:00*5.308*5.3095*5.3112*5.3077
01/04/2006 05:55:00*5.3093*5.3096*5.3105*5.307
01/04/2006 06:00:00*5.3108*5.3108*5.3124*5.3091
01/04/2006 06:05:00*5.3098*5.3143*5.3148*5.3086
01/04/2006 06:10:00*5.3139*5.3156*5.3159*5.3116
01/04/2006 06:15:00*5.3152*5.3168*5.317*5.3135
01/04/2006 06:20:00*5.3168*5.3178*5.3193*5.3167
01/04/2006 06:25:00*5.318*5.3201*5.3208*5.3168
01/04/2006 06:30:00*5.3196*5.3185*5.3201*5.317
01/04/2006 06:35:00*5.3185*5.3189*5.3206*5.3182
01/04/2006 06:40:00*5.3193*5.3181*5.3202*5.3173
01/04/2006 06:45:00*5.3187*5.3216*5.3217*5.3176
01/04/2006 06:50:00*5.3218*5.3197*5.3223*5.3197
01/04/2006 06:55:00*5.3202*5.3197*5.321*5.3188
01/04/2006 07:00:00*5.3197*5.3208*5.3218*5.3189
01/04/2006 07:05:00*5.321*5.3182*5.321*5.3168
01/04/2006 07:10:00*5.3183*5.3183*5.3211*5.3159
01/04/2006 07:15:00*5.3187*5.3205*5.3218*5.3176
01/04/2006 07:20:00*5.3211*5.3178*5.3216*5.317
01/04/2006 07:25:00*5.3179*5.3179*5.3197*5.3165
01/04/2006 07:30:00*5.3181*5.3176*5.32*5.3154
01/04/2006 07:35:00*5.3176*5.3195*5.322*5.3174
01/04/2006 07:40:00*5.3198*5.3153*5.3223*5.3124
01/04/2006 07:45:00*5.315*5.3161*5.3187*5.3134
01/04/2006 07:50:00*5.3165*5.3171*5.3205*5.3159
01/04/2006 07:55:00*5.3177*5.3188*5.3196*5.3171
01/04/2006 08:00:00*5.3185*5.3209*5.3214*5.316
01/04/2006 08:05:00*5.32*5.3216*5.323*5.3177
01/04/2006 08:10:00*5.3214*5.3197*5.3216*5.3167
01/04/2006 08:15:00*5.3197*5.3188*5.3212*5.318
01/04/2006 08:20:00*5.3193*5.3228*5.3239*5.3182
01/04/2006 08:25:00*5.322*5.3217*5.3246*5.3201
01/04/2006 08:30:00*5.3216*5.3257*5.3257*5.3216
01/04/2006 08:35:00*5.3258*5.3249*5.3262*5.3209
01/04/2006 08:40:00*5.3256*5.32*5.3262*5.3192
01/04/2006 08:45:00*5.321*5.3185*5.321*5.3153
01/04/2006 08:50:00*5.319*5.3224*5.3232*5.3185
01/04/2006 08:55:00*5.3216*5.3158*5.3224*5.3145
01/04/2006 09:00:00*5.3154*5.3149*5.3175*5.313
01/04/2006 09:05:00*5.315*5.313*5.3177*5.3102
01/04/2006 09:10:00*5.3121*5.3114*5.3191*5.3099
01/04/2006 09:15:00*5.3125*5.3157*5.3179*5.3109
01/04/2006 09:20:00*5.316*5.3158*5.3205*5.3147
01/04/2006 09:25:00*5.3164*5.3141*5.3176*5.3128
01/04/2006 09:30:00*5.3154*5.3137*5.317*5.3121
01/04/2006 09:35:00*5.3139*5.3127*5.316*5.3119
01/04/2006 09:40:00*5.3126*5.309*5.3145*5.3063
01/04/2006 09:45:00*5.3092*5.3142*5.3161*5.3074
01/04/2006 09:50:00*5.3142*5.316*5.321*5.3137
01/04/2006 09:55:00*5.3156*5.3149*5.3184*5.3125
01/04/2006 10:00:00*5.3146*5.317*5.3203*5.3111
01/04/2006 10:05:00*5.3157*5.3147*5.3191*5.3129
01/04/2006 10:10:00*5.3139*5.3118*5.3175*5.3103
01/04/2006 10:15:00*5.3117*5.3106*5.3158*5.3106
01/04/2006 10:20:00*5.3106*5.3107*5.3131*5.3075
01/04/2006 10:25:00*5.3117*5.3137*5.3145*5.31
01/04/2006 10:30:00*5.3138*5.3142*5.3155*5.3122
01/04/2006 10:35:00*5.3138*5.3163*5.3184*5.3129
01/04/2006 10:40:00*5.3172*5.3169*5.3186*5.3116
01/04/2006 10:45:00*5.3162*5.3179*5.3187*5.3131
01/04/2006 10:50:00*5.3177*5.3138*5.3183*5.3122
01/04/2006 10:55:00*5.3131*5.3141*5.3163*5.3121
01/04/2006 11:00:00*5.3134*5.3119*5.3147*5.3085
01/04/2006 11:05:00*5.3112*5.3119*5.3149*5.3093
01/04/2006 11:10:00*5.3135*5.3149*5.3159*5.3108
01/04/2006 11:15:00*5.3147*5.3126*5.3154*5.3105
01/04/2006 11:20:00*5.3132*5.3161*5.317*5.3126
01/04/2006 11:25:00*5.3158*5.3203*5.3225*5.3149
01/04/2006 11:30:00*5.3218*5.3205*5.326*5.3193
01/04/2006 11:35:00*5.3214*5.3213*5.324*5.3186
01/04/2006 11:40:00*5.3221*5.3222*5.3244*5.3184
01/04/2006 11:45:00*5.3231*5.3203*5.3242*5.3192
01/04/2006 11:50:00*5.3215*5.3195*5.3215*5.3154
01/04/2006 11:55:00*5.3202*5.3198*5.321*5.3173
01/04/2006 12:00:00*5.3204*5.3187*5.3208*5.3159
01/04/2006 12:05:00*5.3187*5.3158*5.3198*5.3129
01/04/2006 12:10:00*5.3155*5.3141*5.3168*5.3125
01/04/2006 12:15:00*5.3143*5.3186*5.3206*5.3121
01/04/2006 12:20:00*5.3187*5.317*5.32*5.3147
01/04/2006 12:25:00*5.3174*5.3129*5.3195*5.3093
01/04/2006 12:30:00*5.3134*5.3031*5.3137*5.3031
01/04/2006 12:35:00*5.3026*5.3051*5.3053*5.3009
01/04/2006 12:40:00*5.3058*5.3026*5.3058*5.3009
01/04/2006 12:45:00*5.303*5.304*5.3056*5.301
01/04/2006 12:50:00*5.3034*5.3039*5.3056*5.3021
01/04/2006 12:55:00*5.3038*5.2992*5.3055*5.2983
01/04/2006 13:00:00*5.2999*5.2964*5.3032*5.296
01/04/2006 13:05:00*5.2959*5.2933*5.3006*5.2926
01/04/2006 13:10:00*5.2937*5.2948*5.3014*5.2929
01/04/2006 13:15:00*5.2951*5.2967*5.2978*5.2942
01/04/2006 13:20:00*5.2958*5.2949*5.2975*5.2932
01/04/2006 13:25:00*5.2946*5.2964*5.2968*5.2902
01/04/2006 13:30:00*5.2986*5.2984*5.3013*5.2964
01/04/2006 13:35:00*5.2988*5.2982*5.3003*5.297
01/04/2006 13:40:00*5.2986*5.2981*5.305*5.2963
01/04/2006 13:45:00*5.2986*5.2996*5.2996*5.2977
01/04/2006 13:50:00*5.3004*5.2981*5.3013*5.2979
01/04/2006 13:55:00*5.2986*5.301*5.301*5.2967
01/04/2006 14:00:00*5.3006*5.3046*5.3069*5.3002
01/04/2006 14:05:00*5.305*5.3059*5.3064*5.3038
01/04/2006 14:10:00*5.3054*5.3037*5.3069*5.3037
01/04/2006 14:15:00*5.3033*5.3039*5.3069*5.3029
01/04/2006 14:20:00*5.3047*5.3068*5.3068*5.3039
01/04/2006 14:25:00*5.3073*5.3062*5.308*5.3051
01/04/2006 14:30:00*5.3053*5.3053*5.3064*5.3046
01/04/2006 14:35:00*5.3069*5.3066*5.3078*5.3053
01/04/2006 14:40:00*5.3069*5.3065*5.3077*5.3055
01/04/2006 14:45:00*5.3061*5.3057*5.3065*5.3039
01/04/2006 14:50:00*5.3049*5.3051*5.3062*5.3036
01/04/2006 14:55:00*5.3039*5.3054*5.3068*5.3035
01/04/2006 15:00:00*5.3045*5.3007*5.3065*5.3007
01/04/2006 15:05:00*5.302*5.3034*5.3056*5.3007
01/04/2006 15:10:00*5.304*5.3051*5.3051*5.3025
01/04/2006 15:15:00*5.3059*5.3027*5.3087*5.3027
01/04/2006 15:20:00*5.3026*5.3064*5.3073*5.3026
01/04/2006 15:25:00*5.3041*5.3077*5.3081*5.3041
01/04/2006 15:30:00*5.3086*5.3074*5.3086*5.3052
01/04/2006 15:35:00*5.3073*5.3061*5.3074*5.3053
01/04/2006 15:40:00*5.3058*5.3049*5.307*5.3048
01/04/2006 15:45:00*5.3046*5.3078*5.3078*5.3041
01/04/2006 15:50:00*5.3063*5.3066*5.3078*5.3063
01/04/2006 15:55:00*5.3065*5.3062*5.3077*5.3062
01/04/2006 16:00:00*5.307*5.309*5.3097*5.3062
01/04/2006 16:05:00*5.3087*5.3063*5.3096*5.3063
01/04/2006 16:10:00*5.3069*5.3054*5.3078*5.305
01/04/2006 16:15:00*5.3076*5.3081*5.3085*5.3054
01/04/2006 16:20:00*5.3075*5.3056*5.3081*5.3053
01/04/2006 16:25:00*5.3057*5.3051*5.3057*5.3047
01/04/2006 16:30:00*5.3047*5.304*5.3055*5.3021
01/04/2006 16:35:00*5.3039*5.3043*5.3052*5.3036
01/04/2006 16:40:00*5.3028*5.3045*5.3056*5.3005
01/04/2006 16:45:00*5.3049*5.3029*5.3049*5.3009
01/04/2006 16:50:00*5.3025*5.2931*5.3056*5.2859
01/04/2006 16:55:00*5.2917*5.2851*5.2931*5.2839
01/04/2006 17:00:00*5.2859*5.2949*5.2949*5.2832
