01/02/2006 17:05:00*5.4272*5.427*5.43025*5.4238
01/02/2006 17:10:00*5.4273*5.4257*5.4283*5.4241
01/02/2006 17:15:00*5.4249*5.4284*5.4284*5.4249
01/02/2006 17:20:00*5.4268*5.429*5.4314*5.4268
01/02/2006 17:25:00*5.4311*5.4319*5.4319*5.4276
01/02/2006 17:30:00*5.4317*5.4347*5.4347*5.429
01/02/2006 17:35:00*5.4338*5.4332*5.4354*5.4315
01/02/2006 17:40:00*5.4316*5.4332*5.4348*5.4289
01/02/2006 17:45:00*5.4339*5.4315*5.4346*5.4267
01/02/2006 17:50:00*5.4323*5.4326*5.4331*5.4315
01/02/2006 17:55:00*5.4326*5.4332*5.4332*5.4326
01/02/2006 18:00:00*5.4328*5.4328*5.4334*5.4326
01/02/2006 18:05:00*5.4296*5.4282*5.4328*5.4254
01/02/2006 18:10:00*5.4275*5.4271*5.4311*5.4252
01/02/2006 18:15:00*5.4279*5.4274*5.4284*5.4268
01/02/2006 18:20:00*5.4258*5.4244*5.4274*5.4223
01/02/2006 18:25:00*5.422*5.4233*5.4244*5.4163
01/02/2006 18:30:00*5.4237*5.4223*5.4261*5.4223
01/02/2006 18:35:00*5.4255*5.4242*5.4265*5.4215
01/02/2006 18:40:00*5.425*5.422*5.4259*5.422
01/02/2006 18:45:00*5.4227*5.4231*5.4251*5.422
01/02/2006 18:50:00*5.4233*5.4208*5.4251*5.419
01/02/2006 18:55:00*5.421*5.4212*5.4237*5.4196
01/02/2006 19:00:00*5.4219*5.4237*5.4278*5.421
01/02/2006 19:05:00*5.421*5.4157*5.4242*5.4147
01/02/2006 19:10:00*5.4145*5.4136*5.4157*5.4129
01/02/2006 19:15:00*5.4133*5.409*5.4138*5.4082
01/02/2006 19:20:00*5.4097*5.4086*5.4109*5.4083
01/02/2006 19:25:00*5.4083*5.4123*5.4141*5.4065
01/02/2006 19:30:00*5.4116*5.4138*5.4148*5.4103
01/02/2006 19:35:00*5.4131*5.412*5.4138*5.4108
01/02/2006 19:40:00*5.4127*5.4122*5.4134*5.4109
01/02/2006 19:45:00*5.413*5.4142*5.4142*5.4121
01/02/2006 19:50:00*5.4137*5.4162*5.4163*5.4133
01/02/2006 19:55:00*5.4165*5.4147*5.4181*5.4108
01/02/2006 20:00:00*5.4148*5.4178*5.4197*5.4147
01/02/2006 20:05:00*5.4168*5.418*5.4216*5.4166
01/02/2006 20:10:00*5.4175*5.4163*5.4194*5.4147
01/02/2006 20:15:00*5.4139*5.4141*5.4175*5.4131
01/02/2006 20:20:00*5.4143*5.4151*5.4165*5.4091
01/02/2006 20:25:00*5.4154*5.4145*5.4162*5.4126
01/02/2006 20:30:00*5.4143*5.4089*5.4145*5.4089
01/02/2006 20:35:00*5.4083*5.4132*5.4156*5.4083
01/02/2006 20:40:00*5.4131*5.4109*5.4148*5.4109
01/02/2006 20:45:00*5.4108*5.4128*5.4133*5.4089
01/02/2006 20:50:00*5.4115*5.4125*5.4132*5.4085
01/02/2006 20:55:00*5.4128*5.4118*5.4137*5.4091
01/02/2006 21:00:00*5.4097*5.4083*5.412*5.4071
01/02/2006 21:05:00*5.4066*5.4072*5.4103*5.4058
01/02/2006 21:10:00*5.408*5.4093*5.4145*5.4028
01/02/2006 21:15:00*5.409*5.4109*5.4156*5.406
01/02/2006 21:20:00*5.4103*5.412*5.4131*5.4096
01/02/2006 21:25:00*5.4108*5.4087*5.4153*5.4085
01/02/2006 21:30:00*5.4085*5.4138*5.4163*5.4084
01/02/2006 21:35:00*5.4126*5.4138*5.4174*5.4125
01/02/2006 21:40:00*5.4134*5.4118*5.4171*5.4102
01/02/2006 21:45:00*5.4117*5.4129*5.4154*5.4109
01/02/2006 21:50:00*5.4124*5.4136*5.416*5.4107
01/02/2006 21:55:00*5.4135*5.4144*5.4192*5.4131
01/02/2006 22:00:00*5.4147*5.4178*5.4204*5.4144
01/02/2006 22:05:00*5.418*5.4177*5.4196*5.4165
01/02/2006 22:10:00*5.4179*5.4177*5.4213*5.4176
01/02/2006 22:15:00*5.4183*5.4195*5.4216*5.4168
01/02/2006 22:20:00*5.4194*5.4197*5.422*5.4182
01/02/2006 22:25:00*5.4195*5.42*5.4237*5.4188
01/02/2006 22:30:00*5.4201*5.4205*5.4237*5.42
01/02/2006 22:35:00*5.4204*5.4191*5.4224*5.4179
01/02/2006 22:40:00*5.4206*5.42*5.4229*5.4191
01/02/2006 22:45:00*5.4194*5.4196*5.4206*5.4184
01/02/2006 22:50:00*5.4187*5.4205*5.4206*5.4181
01/02/2006 22:55:00*5.4206*5.4202*5.4206*5.4195
01/02/2006 23:00:00*5.4203*5.4212*5.422*5.4202
01/02/2006 23:05:00*5.4213*5.4213*5.4232*5.4202
01/02/2006 23:10:00*5.4217*5.421*5.4218*5.4198
01/02/2006 23:15:00*5.4217*5.4214*5.4217*5.4195
01/02/2006 23:20:00*5.4202*5.4207*5.4218*5.4201
01/02/2006 23:25:00*5.4214*5.4196*5.4214*5.4186
01/02/2006 23:30:00*5.4186*5.4234*5.4269*5.4186
01/02/2006 23:35:00*5.423*5.4227*5.4246*5.4216
01/02/2006 23:40:00*5.4224*5.4208*5.4251*5.4208
01/02/2006 23:45:00*5.4229*5.4223*5.4254*5.4201
01/02/2006 23:50:00*5.4215*5.4226*5.4261*5.4215
01/02/2006 23:55:00*5.4233*5.4226*5.4245*5.4214
01/03/2006 00:00:00*5.4254*5.4271*5.4304*5.4226
01/03/2006 00:05:00*5.4265*5.4248*5.4291*5.4228
01/03/2006 00:10:00*5.4249*5.4231*5.4285*5.4212
01/03/2006 00:15:00*5.4232*5.4228*5.4248*5.4163
01/03/2006 00:20:00*5.4233*5.4201*5.4262*5.42
01/03/2006 00:25:00*5.4234*5.417*5.4234*5.4163
01/03/2006 00:30:00*5.4168*5.4145*5.4201*5.4105
01/03/2006 00:35:00*5.415*5.4146*5.4195*5.4137
01/03/2006 00:40:00*5.4155*5.4116*5.4169*5.4116
01/03/2006 00:45:00*5.4144*5.4131*5.4153*5.4115
01/03/2006 00:50:00*5.4132*5.4123*5.4158*5.4119
01/03/2006 00:55:00*5.4133*5.4147*5.4166*5.4122
01/03/2006 01:00:00*5.4149*5.4144*5.415*5.4131
01/03/2006 01:05:00*5.4191*5.4118*5.4191*5.4116
01/03/2006 01:10:00*5.4116*5.4171*5.4186*5.4116
01/03/2006 01:15:00*5.4186*5.4172*5.4201*5.4159
01/03/2006 01:20:00*5.4173*5.419*5.4222*5.4169
01/03/2006 01:25:00*5.4192*5.4201*5.4216*5.417
01/03/2006 01:30:00*5.4191*5.4174*5.4219*5.416
01/03/2006 01:35:00*5.4169*5.4193*5.4233*5.4169
01/03/2006 01:40:00*5.4195*5.4169*5.4212*5.4151
01/03/2006 01:45:00*5.4183*5.4238*5.4238*5.4148
01/03/2006 01:50:00*5.4211*5.42*5.4238*5.4189
01/03/2006 01:55:00*5.4205*5.4225*5.4247*5.4192
01/03/2006 02:00:00*5.4214*5.4214*5.4246*5.4197
01/03/2006 02:05:00*5.4219*5.4204*5.4252*5.4192
01/03/2006 02:10:00*5.4206*5.422*5.4238*5.4184
01/03/2006 02:15:00*5.4232*5.4218*5.4261*5.4194
01/03/2006 02:20:00*5.4211*5.4258*5.4288*5.4208
01/03/2006 02:25:00*5.4256*5.4255*5.4292*5.4229
01/03/2006 02:30:00*5.4247*5.4233*5.4279*5.4225
01/03/2006 02:35:00*5.4245*5.426*5.4294*5.4227
01/03/2006 02:40:00*5.4255*5.4221*5.4293*5.4203
01/03/2006 02:45:00*5.4205*5.4228*5.4243*5.42
01/03/2006 02:50:00*5.423*5.4209*5.4263*5.4186
01/03/2006 02:55:00*5.4217*5.4171*5.4241*5.4171
01/03/2006 03:00:00*5.4178*5.417*5.4191*5.414
01/03/2006 03:05:00*5.4149*5.4107*5.4181*5.4091
01/03/2006 03:10:00*5.4098*5.4136*5.415*5.4089
01/03/2006 03:15:00*5.4137*5.4145*5.4173*5.4121
01/03/2006 03:20:00*5.4156*5.423*5.4264*5.4132
01/03/2006 03:25:00*5.4229*5.4274*5.4282*5.4228
01/03/2006 03:30:00*5.4274*5.4232*5.4283*5.4212
01/03/2006 03:35:00*5.4226*5.4164*5.4248*5.4162
01/03/2006 03:40:00*5.4173*5.4143*5.4201*5.4136
01/03/2006 03:45:00*5.4159*5.4132*5.4185*5.4121
01/03/2006 03:50:00*5.4133*5.4142*5.4184*5.4128
01/03/2006 03:55:00*5.415*5.4135*5.4177*5.4122
01/03/2006 04:00:00*5.4146*5.4184*5.4225*5.4128
01/03/2006 04:05:00*5.4188*5.4195*5.4225*5.4184
01/03/2006 04:10:00*5.4198*5.4171*5.4216*5.4158
01/03/2006 04:15:00*5.4182*5.4173*5.4198*5.4157
01/03/2006 04:20:00*5.4157*5.4173*5.4183*5.4108
01/03/2006 04:25:00*5.4168*5.4111*5.4186*5.4075
01/03/2006 04:30:00*5.4119*5.406*5.4144*5.4054
01/03/2006 04:35:00*5.4062*5.4091*5.4098*5.4056
01/03/2006 04:40:00*5.4093*5.4109*5.4134*5.4081
01/03/2006 04:45:00*5.4099*5.4094*5.4121*5.4078
01/03/2006 04:50:00*5.4099*5.4053*5.4118*5.4045
01/03/2006 04:55:00*5.4051*5.3958*5.4084*5.3953
01/03/2006 05:00:00*5.3961*5.3795*5.4001*5.3795
01/03/2006 05:05:00*5.3821*5.3794*5.3885*5.3776
01/03/2006 05:10:00*5.3797*5.3826*5.3851*5.3781
01/03/2006 05:15:00*5.3802*5.375*5.3834*5.3744
01/03/2006 05:20:00*5.3757*5.3801*5.3831*5.375
01/03/2006 05:25:00*5.3789*5.3814*5.382*5.3783
01/03/2006 05:30:00*5.3812*5.3816*5.3841*5.379
01/03/2006 05:35:00*5.3818*5.3794*5.3818*5.3766
01/03/2006 05:40:00*5.3793*5.3785*5.3827*5.3775
01/03/2006 05:45:00*5.3788*5.3782*5.3807*5.3766
01/03/2006 05:50:00*5.3785*5.3808*5.3847*5.3778
01/03/2006 05:55:00*5.3829*5.3766*5.3843*5.3759
01/03/2006 06:00:00*5.3769*5.376*5.3827*5.3759
01/03/2006 06:05:00*5.3761*5.374*5.3813*5.3699
01/03/2006 06:10:00*5.3747*5.3762*5.3788*5.3736
01/03/2006 06:15:00*5.379*5.3766*5.379*5.3741
01/03/2006 06:20:00*5.3766*5.3788*5.3813*5.3761
01/03/2006 06:25:00*5.3791*5.3788*5.3814*5.378
01/03/2006 06:30:00*5.3795*5.3772*5.3807*5.3752
01/03/2006 06:35:00*5.3779*5.3768*5.3842*5.3741
01/03/2006 06:40:00*5.3769*5.3776*5.3806*5.3766
01/03/2006 06:45:00*5.3766*5.3791*5.3811*5.3763
01/03/2006 06:50:00*5.3799*5.3814*5.3829*5.3791
01/03/2006 06:55:00*5.3809*5.3806*5.3833*5.3795
01/03/2006 07:00:00*5.3814*5.3805*5.3852*5.3793
01/03/2006 07:05:00*5.3798*5.3796*5.3822*5.3796
01/03/2006 07:10:00*5.3796*5.3786*5.3837*5.3786
01/03/2006 07:15:00*5.3791*5.3764*5.3794*5.3764
01/03/2006 07:20:00*5.3779*5.3719*5.3793*5.3717
01/03/2006 07:25:00*5.3723*5.3707*5.3741*5.3697
01/03/2006 07:30:00*5.3714*5.3743*5.3743*5.3703
01/03/2006 07:35:00*5.3749*5.3718*5.3778*5.3701
01/03/2006 07:40:00*5.371*5.3714*5.3727*5.3669
01/03/2006 07:45:00*5.3697*5.3658*5.3717*5.3642
01/03/2006 07:50:00*5.3654*5.3618*5.3675*5.3594
01/03/2006 07:55:00*5.362*5.3608*5.3635*5.3591
01/03/2006 08:00:00*5.3606*5.363*5.3636*5.3588
01/03/2006 08:05:00*5.3614*5.3647*5.3653*5.3597
01/03/2006 08:10:00*5.3649*5.3672*5.3711*5.3631
01/03/2006 08:15:00*5.3674*5.367*5.3706*5.365
01/03/2006 08:20:00*5.3677*5.367*5.3706*5.3657
01/03/2006 08:25:00*5.3654*5.3648*5.3699*5.3637
01/03/2006 08:30:00*5.3652*5.3662*5.3692*5.3646
01/03/2006 08:35:00*5.3658*5.3673*5.3706*5.3636
01/03/2006 08:40:00*5.3677*5.3683*5.3694*5.3648
01/03/2006 08:45:00*5.3691*5.3709*5.3717*5.3677
01/03/2006 08:50:00*5.3701*5.3706*5.3725*5.3691
01/03/2006 08:55:00*5.3711*5.3719*5.374*5.3699
01/03/2006 09:00:00*5.3721*5.3765*5.3772*5.3701
01/03/2006 09:05:00*5.3765*5.3716*5.3784*5.3716
01/03/2006 09:10:00*5.3724*5.3696*5.3743*5.3685
01/03/2006 09:15:00*5.3711*5.3655*5.3716*5.3655
01/03/2006 09:20:00*5.3647*5.3628*5.367*5.3627
01/03/2006 09:25:00*5.3629*5.3583*5.365*5.3565
01/03/2006 09:30:00*5.3598*5.3541*5.3621*5.3529
01/03/2006 09:35:00*5.3543*5.3444*5.3543*5.3436
01/03/2006 09:40:00*5.3442*5.3429*5.3456*5.3358
01/03/2006 09:45:00*5.3424*5.3442*5.3472*5.3419
01/03/2006 09:50:00*5.3444*5.3456*5.3474*5.3424
01/03/2006 09:55:00*5.3459*5.3404*5.3473*5.3372
01/03/2006 10:00:00*5.3389*5.3363*5.3431*5.3358
01/03/2006 10:05:00*5.3337*5.3322*5.3363*5.3288
01/03/2006 10:10:00*5.3302*5.3314*5.3331*5.3285
01/03/2006 10:15:00*5.3309*5.3304*5.335*5.3287
01/03/2006 10:20:00*5.3302*5.332*5.3345*5.3244
01/03/2006 10:25:00*5.3312*5.3301*5.3362*5.3295
01/03/2006 10:30:00*5.3298*5.3338*5.3349*5.3293
01/03/2006 10:35:00*5.3336*5.3267*5.3338*5.3256
01/03/2006 10:40:00*5.3296*5.3255*5.3322*5.3239
01/03/2006 10:45:00*5.3259*5.3207*5.3276*5.3117
01/03/2006 10:50:00*5.3211*5.3282*5.329*5.3171
01/03/2006 10:55:00*5.3274*5.3305*5.3374*5.3266
01/03/2006 11:00:00*5.3305*5.3281*5.3313*5.3246
01/03/2006 11:05:00*5.3281*5.3285*5.3305*5.3255
01/03/2006 11:10:00*5.3288*5.3283*5.3326*5.3275
01/03/2006 11:15:00*5.3295*5.3309*5.3342*5.3265
01/03/2006 11:20:00*5.3313*5.3224*5.3317*5.3209
01/03/2006 11:25:00*5.3226*5.3245*5.3262*5.3214
01/03/2006 11:30:00*5.325*5.3226*5.3268*5.3206
01/03/2006 11:35:00*5.322*5.3239*5.3265*5.3209
01/03/2006 11:40:00*5.3246*5.3235*5.3272*5.322
01/03/2006 11:45:00*5.3242*5.3227*5.3254*5.3208
01/03/2006 11:50:00*5.3233*5.3242*5.325*5.3207
01/03/2006 11:55:00*5.3247*5.3269*5.3288*5.3236
01/03/2006 12:00:00*5.3261*5.3238*5.3269*5.3205
01/03/2006 12:05:00*5.3231*5.3299*5.3315*5.3231
01/03/2006 12:10:00*5.3304*5.3276*5.3318*5.3269
01/03/2006 12:15:00*5.3274*5.3313*5.3326*5.3264
01/03/2006 12:20:00*5.3312*5.3313*5.3331*5.3291
01/03/2006 12:25:00*5.3313*5.3299*5.3324*5.3279
01/03/2006 12:30:00*5.3297*5.3317*5.3319*5.3272
01/03/2006 12:35:00*5.3321*5.3312*5.3332*5.3292
01/03/2006 12:40:00*5.3304*5.3309*5.3334*5.3249
01/03/2006 12:45:00*5.3302*5.3341*5.3356*5.329
01/03/2006 12:50:00*5.333*5.332*5.3341*5.3296
01/03/2006 12:55:00*5.3332*5.3293*5.3336*5.3265
01/03/2006 13:00:00*5.3294*5.3302*5.333*5.3287
01/03/2006 13:05:00*5.3313*5.3356*5.3367*5.3302
01/03/2006 13:10:00*5.3358*5.3382*5.3398*5.3352
01/03/2006 13:15:00*5.339*5.3382*5.3424*5.3376
01/03/2006 13:20:00*5.3387*5.3431*5.3446*5.3378
01/03/2006 13:25:00*5.3428*5.3444*5.3449*5.3389
01/03/2006 13:30:00*5.3442*5.343*5.3444*5.3412
01/03/2006 13:35:00*5.3418*5.3387*5.3434*5.3375
01/03/2006 13:40:00*5.3389*5.3422*5.3429*5.3382
01/03/2006 13:45:00*5.3418*5.3401*5.3425*5.3359
01/03/2006 13:50:00*5.3413*5.3405*5.3429*5.3393
01/03/2006 13:55:00*5.3404*5.34*5.3421*5.3386
01/03/2006 14:00:00*5.3403*5.3389*5.3422*5.3364
01/03/2006 14:05:00*5.3398*5.3312*5.3422*5.3309
01/03/2006 14:10:00*5.3325*5.3322*5.3352*5.3297
01/03/2006 14:15:00*5.3326*5.3344*5.3379*5.3304
01/03/2006 14:20:00*5.3343*5.3334*5.3359*5.3304
01/03/2006 14:25:00*5.3326*5.3314*5.3339*5.3307
01/03/2006 14:30:00*5.3305*5.3325*5.3346*5.3302
01/03/2006 14:35:00*5.333*5.3277*5.3342*5.3246
01/03/2006 14:40:00*5.3279*5.3279*5.3312*5.326
01/03/2006 14:45:00*5.3281*5.3268*5.3293*5.3262
01/03/2006 14:50:00*5.3279*5.3295*5.3296*5.3267
01/03/2006 14:55:00*5.328*5.3286*5.3295*5.3261
01/03/2006 15:00:00*5.3287*5.3271*5.3336*5.3271
01/03/2006 15:05:00*5.3265*5.3295*5.3304*5.3265
01/03/2006 15:10:00*5.3286*5.3277*5.3295*5.324
01/03/2006 15:15:00*5.3276*5.3274*5.3301*5.3254
01/03/2006 15:20:00*5.3286*5.3308*5.3321*5.327
01/03/2006 15:25:00*5.3305*5.3336*5.3336*5.3286
01/03/2006 15:30:00*5.3326*5.3343*5.335*5.332
01/03/2006 15:35:00*5.3341*5.3335*5.3347*5.3306
01/03/2006 15:40:00*5.3342*5.3333*5.3352*5.3328
01/03/2006 15:45:00*5.3347*5.3348*5.3363*5.3315
01/03/2006 15:50:00*5.3352*5.3322*5.3352*5.3306
01/03/2006 15:55:00*5.3324*5.3333*5.3333*5.3303
01/03/2006 16:00:00*5.3341*5.3344*5.3358*5.3329
01/03/2006 16:05:00*5.334*5.3333*5.3371*5.3319
01/03/2006 16:10:00*5.3337*5.3344*5.3369*5.3325
01/03/2006 16:15:00*5.3333*5.3337*5.3369*5.3309
01/03/2006 16:20:00*5.3329*5.3365*5.337*5.3329
01/03/2006 16:25:00*5.3352*5.3338*5.3383*5.332
01/03/2006 16:30:00*5.3336*5.3355*5.3372*5.3309
01/03/2006 16:35:00*5.3367*5.3332*5.337*5.3321
01/03/2006 16:40:00*5.3337*5.3357*5.3368*5.3314
01/03/2006 16:45:00*5.3358*5.3337*5.3363*5.3312
01/03/2006 16:50:00*5.3334*5.3313*5.3351*5.331
01/03/2006 16:55:00*5.3314*5.3321*5.3322*5.3279
01/03/2006 17:00:00*5.3317*5.3332*5.3332*5.3296
