01/01/2006 17:05:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 17:10:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 17:15:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 17:20:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 17:25:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 17:30:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 17:35:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 17:40:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 17:45:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 17:50:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 17:55:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 18:00:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 18:05:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 18:10:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 18:15:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 18:20:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 18:25:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 18:30:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 18:35:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 18:40:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 18:45:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 18:50:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 18:55:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 19:00:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 19:05:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 19:10:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 19:15:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 19:20:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 19:25:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 19:30:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 19:35:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 19:40:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 19:45:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 19:50:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 19:55:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 20:00:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 20:05:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 20:10:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 20:15:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 20:20:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 20:25:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 20:30:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 20:35:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 20:40:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 20:45:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 20:50:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 20:55:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 21:00:00*5.43185*5.43185*5.43185*5.43185
01/01/2006 21:05:00*5.43185*5.4259*5.43185*5.391
01/01/2006 21:10:00*5.4253*5.4259*5.42695*5.4253
01/01/2006 21:15:00*5.4259*5.4252*5.4259*5.4252
01/01/2006 21:20:00*5.42535*5.4252*5.42535*5.4252
01/01/2006 21:25:00*5.4252*5.4252*5.4252*5.4252
01/01/2006 21:30:00*5.4265*5.41915*5.4281*5.41635
01/01/2006 21:35:00*5.41845*5.424*5.4246*5.41845
01/01/2006 21:40:00*5.424*5.4252*5.43165*5.424
01/01/2006 21:45:00*5.4256*5.4252*5.4256*5.4252
01/01/2006 21:50:00*5.4256*5.4252*5.4256*5.4252
01/01/2006 21:55:00*5.4256*5.4261*5.4265*5.4252
01/01/2006 22:00:00*5.4261*5.4261*5.4261*5.4261
01/01/2006 22:05:00*5.4261*5.4261*5.4261*5.4261
01/01/2006 22:10:00*5.4261*5.4261*5.4261*5.4261
01/01/2006 22:15:00*5.4261*5.4377*5.44435*5.4261
01/01/2006 22:20:00*5.4377*5.4382*5.4382*5.4377
01/01/2006 22:25:00*5.4384*5.44005*5.44025*5.4382
01/01/2006 22:30:00*5.44005*5.44005*5.44005*5.44005
01/01/2006 22:35:00*5.44025*5.44005*5.44025*5.4398
01/01/2006 22:40:00*5.44005*5.44005*5.44005*5.44005
01/01/2006 22:45:00*5.44005*5.44005*5.44005*5.44005
01/01/2006 22:50:00*5.44005*5.44005*5.44005*5.44005
01/01/2006 22:55:00*5.44005*5.44005*5.44005*5.44005
01/01/2006 23:00:00*5.44005*5.44005*5.44005*5.44005
01/01/2006 23:05:00*5.44025*5.4398*5.44095*5.4394
01/01/2006 23:10:00*5.4394*5.44005*5.44025*5.4394
01/01/2006 23:15:00*5.44005*5.44025*5.44025*5.4398
01/01/2006 23:20:00*5.4398*5.4405*5.4405*5.4398
01/01/2006 23:25:00*5.44025*5.42265*5.4407*5.42265
01/01/2006 23:30:00*5.42265*5.42245*5.42285*5.4224
01/01/2006 23:35:00*5.4224*5.42285*5.4231*5.4224
01/01/2006 23:40:00*5.42245*5.42285*5.42285*5.4224
01/01/2006 23:45:00*5.42245*5.42285*5.42285*5.4224
01/01/2006 23:50:00*5.42245*5.42245*5.42285*5.4224
01/01/2006 23:55:00*5.42285*5.42245*5.42285*5.4224
01/02/2006 00:00:00*5.42285*5.4231*5.4231*5.4224
01/02/2006 00:05:00*5.42275*5.42285*5.42335*5.42245
01/02/2006 00:10:00*5.42285*5.4231*5.42335*5.42275
01/02/2006 00:15:00*5.42295*5.42355*5.42355*5.42245
01/02/2006 00:20:00*5.42355*5.42345*5.4238*5.42345
01/02/2006 00:25:00*5.42965*5.42335*5.42965*5.42295
01/02/2006 00:30:00*5.42295*5.42285*5.42335*5.42285
01/02/2006 00:35:00*5.42285*5.42285*5.42285*5.42285
01/02/2006 00:40:00*5.42285*5.42355*5.43035*5.42275
01/02/2006 00:45:00*5.43055*5.4245*5.432*5.42355
01/02/2006 00:50:00*5.425*5.41555*5.42515*5.3791
01/02/2006 00:55:00*5.41665*5.41725*5.41725*5.41555
01/02/2006 01:00:00*5.41725*5.41725*5.41725*5.41725
01/02/2006 01:05:00*5.41745*5.41745*5.424*5.4172
01/02/2006 01:10:00*5.41745*5.4295*5.42985*5.41345
01/02/2006 01:15:00*5.42915*5.37955*5.4295*5.37955
01/02/2006 01:20:00*5.37975*5.38225*5.38785*5.3789
01/02/2006 01:25:00*5.3818*5.4313*5.4313*5.3818
01/02/2006 01:30:00*5.43085*5.4201*5.4313*5.4196
01/02/2006 01:35:00*5.41985*5.41535*5.42225*5.41535
01/02/2006 01:40:00*5.41655*5.43155*5.43155*5.41535
01/02/2006 01:45:00*5.43475*5.43595*5.43765*5.43155
01/02/2006 01:50:00*5.4363*5.43155*5.4363*5.43155
01/02/2006 01:55:00*5.43215*5.43155*5.43215*5.43155
01/02/2006 02:00:00*5.43155*5.4338*5.43495*5.43155
01/02/2006 02:05:00*5.43395*5.43585*5.4382*5.4338
01/02/2006 02:10:00*5.4363*5.432*5.43825*5.432
01/02/2006 02:15:00*5.4497*5.44405*5.4497*5.4312
01/02/2006 02:20:00*5.44395*5.4416*5.44405*5.43985
01/02/2006 02:25:00*5.44135*5.4374*5.4416*5.4368
01/02/2006 02:30:00*5.4366*5.43565*5.4378*5.4353
01/02/2006 02:35:00*5.4357*5.4371*5.4371*5.43525
01/02/2006 02:40:00*5.4369*5.4343*5.4374*5.4343
01/02/2006 02:45:00*5.43445*5.4329*5.43445*5.4322
01/02/2006 02:50:00*5.4294*5.42335*5.4329*5.42335
01/02/2006 02:55:00*5.42175*5.4192*5.42335*5.4185
01/02/2006 03:00:00*5.4192*5.4295*5.4303*5.41825
01/02/2006 03:05:00*5.43*5.4316*5.4321*5.4295
01/02/2006 03:10:00*5.4321*5.42995*5.4321*5.42995
01/02/2006 03:15:00*5.42995*5.42995*5.42995*5.42995
01/02/2006 03:20:00*5.42915*5.4216*5.42995*5.4216
01/02/2006 03:25:00*5.42205*5.4207*5.4233*5.41985
01/02/2006 03:30:00*5.4144*5.43325*5.43325*5.4144
01/02/2006 03:35:00*5.4343*5.4324*5.4343*5.43185
01/02/2006 03:40:00*5.432*5.4324*5.4324*5.43
01/02/2006 03:45:00*5.432*5.4344*5.4344*5.4318
01/02/2006 03:50:00*5.4353*5.41965*5.4407*5.4038
01/02/2006 03:55:00*5.427*5.4122*5.42935*5.4122
01/02/2006 04:00:00*5.41115*5.4121*5.4154*5.4107
01/02/2006 04:05:00*5.4139*5.4119*5.4148*5.4115
01/02/2006 04:10:00*5.4124*5.41225*5.4151*5.4075
01/02/2006 04:15:00*5.41185*5.41375*5.41405*5.41185
01/02/2006 04:20:00*5.4135*5.41155*5.41375*5.41155
01/02/2006 04:25:00*5.41275*5.4129*5.4129*5.41155
01/02/2006 04:30:00*5.4134*5.42235*5.4228*5.4129
01/02/2006 04:35:00*5.4228*5.42365*5.42365*5.42235
01/02/2006 04:40:00*5.42365*5.4231*5.42365*5.42215
01/02/2006 04:45:00*5.4231*5.4245*5.42455*5.42265
01/02/2006 04:50:00*5.4245*5.4264*5.4265*5.4245
01/02/2006 04:55:00*5.4263*5.42515*5.4264*5.4247
01/02/2006 05:00:00*5.4247*5.4245*5.42515*5.4215
01/02/2006 05:05:00*5.425*5.42305*5.42545*5.42305
01/02/2006 05:10:00*5.42855*5.4212*5.42855*5.4203
01/02/2006 05:15:00*5.421*5.42105*5.4214*5.4202
01/02/2006 05:20:00*5.42155*5.4215*5.4235*5.42105
01/02/2006 05:25:00*5.4219*5.4203*5.4224*5.4201
01/02/2006 05:30:00*5.4199*5.4199*5.4203*5.4194
01/02/2006 05:35:00*5.4201*5.421*5.4224*5.4199
01/02/2006 05:40:00*5.4201*5.4202*5.421*5.4196
01/02/2006 05:45:00*5.4207*5.4207*5.4207*5.4202
01/02/2006 05:50:00*5.4205*5.4206*5.4208*5.4205
01/02/2006 05:55:00*5.4201*5.4201*5.4213*5.42
01/02/2006 06:00:00*5.4193*5.4173*5.4209*5.4173
01/02/2006 06:05:00*5.4181*5.4188*5.4192*5.4173
01/02/2006 06:10:00*5.4192*5.4165*5.42*5.416
01/02/2006 06:15:00*5.417*5.4186*5.419*5.4158
01/02/2006 06:20:00*5.4184*5.4173*5.4186*5.417
01/02/2006 06:25:00*5.4165*5.4177*5.4204*5.4165
01/02/2006 06:30:00*5.4173*5.421*5.42165*5.4169
01/02/2006 06:35:00*5.42205*5.4205*5.42205*5.4203
01/02/2006 06:40:00*5.42*5.418*5.4205*5.418
01/02/2006 06:45:00*5.4185*5.41895*5.4218*5.418
01/02/2006 06:50:00*5.4194*5.4202*5.4204*5.41895
01/02/2006 06:55:00*5.4197*5.4179*5.423*5.4174
01/02/2006 07:00:00*5.4173*5.4179*5.4187*5.4169
01/02/2006 07:05:00*5.4174*5.4216*5.42185*5.4169
01/02/2006 07:10:00*5.4221*5.4213*5.4221*5.42115
01/02/2006 07:15:00*5.42115*5.4212*5.4213*5.4205
01/02/2006 07:20:00*5.4217*5.423*5.423*5.42095
01/02/2006 07:25:00*5.42345*5.426*5.4265*5.42185
01/02/2006 07:30:00*5.4279*5.42775*5.4291*5.426
01/02/2006 07:35:00*5.42775*5.4277*5.4281*5.42685
01/02/2006 07:40:00*5.4267*5.426*5.4277*5.42505
01/02/2006 07:45:00*5.4255*5.42525*5.426*5.42395
01/02/2006 07:50:00*5.42585*5.42535*5.42585*5.4239
01/02/2006 07:55:00*5.4245*5.42605*5.42775*5.4245
01/02/2006 08:00:00*5.42605*5.42605*5.42605*5.42605
01/02/2006 08:05:00*5.4266*5.42085*5.4267*5.42045
01/02/2006 08:10:00*5.42125*5.422*5.42455*5.42085
01/02/2006 08:15:00*5.422*5.4181*5.422*5.4145
01/02/2006 08:20:00*5.4186*5.4228*5.42505*5.4181
01/02/2006 08:25:00*5.4223*5.4258*5.4261*5.4223
01/02/2006 08:30:00*5.4246*5.4243*5.4258*5.4243
01/02/2006 08:35:00*5.42335*5.42915*5.42915*5.42335
01/02/2006 08:40:00*5.4296*5.4301*5.4306*5.42915
01/02/2006 08:45:00*5.4307*5.4258*5.4307*5.4246
01/02/2006 08:50:00*5.4257*5.42505*5.4259*5.42345
01/02/2006 08:55:00*5.42405*5.4237*5.4257*5.4233
01/02/2006 09:00:00*5.424*5.42815*5.4287*5.4237
01/02/2006 09:05:00*5.42825*5.4293*5.4293*5.42735
01/02/2006 09:10:00*5.4293*5.42915*5.4305*5.423
01/02/2006 09:15:00*5.42965*5.43*5.43015*5.42915
01/02/2006 09:20:00*5.4295*5.4306*5.4307*5.42845
01/02/2006 09:25:00*5.4302*5.4158*5.4326*5.4154
01/02/2006 09:30:00*5.42935*5.4212*5.431*5.4158
01/02/2006 09:35:00*5.4272*5.42365*5.4272*5.4212
01/02/2006 09:40:00*5.4241*5.4246*5.431*5.42365
01/02/2006 09:45:00*5.4246*5.4252*5.4252*5.4246
01/02/2006 09:50:00*5.42475*5.4235*5.4252*5.4198
01/02/2006 09:55:00*5.42425*5.4268*5.4268*5.4235
01/02/2006 10:00:00*5.4268*5.4253*5.4268*5.42485
01/02/2006 10:05:00*5.4253*5.4267*5.4267*5.42475
01/02/2006 10:10:00*5.4267*5.4267*5.4267*5.4267
01/02/2006 10:15:00*5.4267*5.42595*5.427*5.4255
01/02/2006 10:20:00*5.4274*5.42745*5.4279*5.42595
01/02/2006 10:25:00*5.427*5.44445*5.44485*5.4234
01/02/2006 10:30:00*5.44455*5.4458*5.4485*5.4431
01/02/2006 10:35:00*5.44625*5.44585*5.44675*5.4457
01/02/2006 10:40:00*5.4465*5.44545*5.4465*5.44545
01/02/2006 10:45:00*5.44545*5.4464*5.44705*5.44545
01/02/2006 10:50:00*5.44685*5.4466*5.44685*5.4454
01/02/2006 10:55:00*5.44655*5.44555*5.4466*5.44555
01/02/2006 11:00:00*5.4458*5.44675*5.44855*5.44555
01/02/2006 11:05:00*5.44625*5.42865*5.44765*5.419
01/02/2006 11:10:00*5.42265*5.4235*5.42865*5.4222
01/02/2006 11:15:00*5.4235*5.43035*5.43035*5.4235
01/02/2006 11:20:00*5.42985*5.42785*5.43035*5.42785
01/02/2006 11:25:00*5.4274*5.4196*5.4285*5.4196
01/02/2006 11:30:00*5.42005*5.4199*5.4257*5.4165
01/02/2006 11:35:00*5.41855*5.42875*5.42875*5.4177
01/02/2006 11:40:00*5.4284*5.4258*5.42935*5.4245
01/02/2006 11:45:00*5.4256*5.4243*5.4258*5.41855
01/02/2006 11:50:00*5.42385*5.4252*5.4267*5.42385
01/02/2006 11:55:00*5.4254*5.4266*5.42705*5.425
01/02/2006 12:00:00*5.4266*5.42515*5.4276*5.4249
01/02/2006 12:05:00*5.42345*5.42345*5.42515*5.42315
01/02/2006 12:10:00*5.42355*5.4216*5.42665*5.4216
01/02/2006 12:15:00*5.42165*5.422*5.4222*5.4216
01/02/2006 12:20:00*5.42135*5.421*5.422*5.4206
01/02/2006 12:25:00*5.4209*5.42115*5.4212*5.4209
01/02/2006 12:30:00*5.42165*5.4224*5.4224*5.42115
01/02/2006 12:35:00*5.4219*5.42155*5.4224*5.4211
01/02/2006 12:40:00*5.42155*5.422*5.4228*5.421
01/02/2006 12:45:00*5.4224*5.4201*5.4224*5.4194
01/02/2006 12:50:00*5.41995*5.42015*5.4204*5.4195
01/02/2006 12:55:00*5.42015*5.4197*5.42015*5.4197
01/02/2006 13:00:00*5.41955*5.4207*5.4207*5.41905
01/02/2006 13:05:00*5.4219*5.4214*5.4219*5.4203
01/02/2006 13:10:00*5.4224*5.42215*5.4224*5.4214
01/02/2006 13:15:00*5.4214*5.4214*5.42215*5.4214
01/02/2006 13:20:00*5.42195*5.42195*5.4222*5.4214
01/02/2006 13:25:00*5.4219*5.4217*5.42195*5.4214
01/02/2006 13:30:00*5.4214*5.4215*5.4219*5.4214
01/02/2006 13:35:00*5.4219*5.42155*5.422*5.4215
01/02/2006 13:40:00*5.4247*5.4252*5.4252*5.42155
01/02/2006 13:45:00*5.4253*5.4249*5.4256*5.4249
01/02/2006 13:50:00*5.4249*5.4249*5.4249*5.4249
01/02/2006 13:55:00*5.425*5.4253*5.4257*5.4244
01/02/2006 14:00:00*5.4253*5.4253*5.4255*5.4253
01/02/2006 14:05:00*5.4249*5.4207*5.4489*5.4201
01/02/2006 14:10:00*5.4333*5.43345*5.4341*5.4207
01/02/2006 14:15:00*5.4333*5.4335*5.43355*5.43055
01/02/2006 14:20:00*5.4339*5.433*5.43455*5.4326
01/02/2006 14:25:00*5.43305*5.4303*5.43305*5.4303
01/02/2006 14:30:00*5.43015*5.4352*5.4352*5.43015
01/02/2006 14:35:00*5.4356*5.43635*5.43635*5.43415
01/02/2006 14:40:00*5.43635*5.43615*5.43745*5.43615
01/02/2006 14:45:00*5.4363*5.43015*5.4399*5.43015
01/02/2006 14:50:00*5.4299*5.43075*5.43075*5.4299
01/02/2006 14:55:00*5.4307*5.4298*5.43075*5.4298
01/02/2006 15:00:00*5.4298*5.43025*5.43025*5.4298
01/02/2006 15:05:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 15:10:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 15:15:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 15:20:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 15:25:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 15:30:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 15:35:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 15:40:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 15:45:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 15:50:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 15:55:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 16:00:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 16:05:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 16:10:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 16:15:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 16:20:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 16:25:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 16:30:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 16:35:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 16:40:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 16:45:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 16:50:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 16:55:00*5.43025*5.43025*5.43025*5.43025
01/02/2006 17:00:00*5.43025*5.43025*5.43025*5.43025
