12/29/2005 17:05:00*5.4126*5.4167*5.4167*5.4126
12/29/2005 17:10:00*5.4163*5.4163*5.4167*5.4156
12/29/2005 17:15:00*5.4162*5.4215*5.4215*5.4162
12/29/2005 17:20:00*5.4209*5.423*5.423*5.419
12/29/2005 17:25:00*5.4238*5.423*5.428*5.4211
12/29/2005 17:30:00*5.4223*5.4255*5.4264*5.42
12/29/2005 17:35:00*5.4253*5.4281*5.4281*5.424
12/29/2005 17:40:00*5.4283*5.4335*5.435*5.4281
12/29/2005 17:45:00*5.4335*5.4324*5.4343*5.4314
12/29/2005 17:50:00*5.4326*5.4311*5.4354*5.4311
12/29/2005 17:55:00*5.4311*5.4319*5.435*5.4311
12/29/2005 18:00:00*5.4327*5.4347*5.4355*5.4317
12/29/2005 18:05:00*5.4338*5.4302*5.4373*5.4281
12/29/2005 18:10:00*5.4302*5.4316*5.4316*5.4293
12/29/2005 18:15:00*5.4314*5.4317*5.4323*5.4296
12/29/2005 18:20:00*5.4317*5.4313*5.4333*5.4307
12/29/2005 18:25:00*5.4313*5.433*5.4338*5.4313
12/29/2005 18:30:00*5.4341*5.434*5.4348*5.4316
12/29/2005 18:35:00*5.4348*5.4368*5.438*5.434
12/29/2005 18:40:00*5.437*5.4361*5.4381*5.4361
12/29/2005 18:45:00*5.4363*5.4354*5.4366*5.4308
12/29/2005 18:50:00*5.4357*5.4353*5.4369*5.4345
12/29/2005 18:55:00*5.4345*5.4359*5.4363*5.4337
12/29/2005 19:00:00*5.4353*5.4346*5.4376*5.433
12/29/2005 19:05:00*5.4346*5.4341*5.4352*5.4234
12/29/2005 19:10:00*5.4341*5.4343*5.4367*5.4333
12/29/2005 19:15:00*5.4351*5.4314*5.4355*5.4312
12/29/2005 19:20:00*5.4317*5.4313*5.4327*5.4295
12/29/2005 19:25:00*5.4311*5.4299*5.4313*5.4299
12/29/2005 19:30:00*5.4301*5.432*5.433*5.4297
12/29/2005 19:35:00*5.4322*5.4341*5.4344*5.4318
12/29/2005 19:40:00*5.4338*5.4348*5.4348*5.4338
12/29/2005 19:45:00*5.4346*5.4359*5.4359*5.434
12/29/2005 19:50:00*5.4359*5.4359*5.4359*5.4323
12/29/2005 19:55:00*5.435*5.4329*5.4359*5.4329
12/29/2005 20:00:00*5.4331*5.4332*5.4357*5.4326
12/29/2005 20:05:00*5.4333*5.4326*5.4333*5.4312
12/29/2005 20:10:00*5.4328*5.4319*5.4356*5.4298
12/29/2005 20:15:00*5.4315*5.4335*5.4346*5.4311
12/29/2005 20:20:00*5.4336*5.4336*5.4343*5.4268
12/29/2005 20:25:00*5.4332*5.4346*5.4359*5.4318
12/29/2005 20:30:00*5.435*5.4358*5.4373*5.4339
12/29/2005 20:35:00*5.4369*5.4343*5.4369*5.4329
12/29/2005 20:40:00*5.4335*5.4322*5.4343*5.4321
12/29/2005 20:45:00*5.4317*5.4298*5.433*5.4298
12/29/2005 20:50:00*5.4298*5.4326*5.4328*5.4298
12/29/2005 20:55:00*5.4326*5.4316*5.434*5.4309
12/29/2005 21:00:00*5.4316*5.4313*5.433*5.431
12/29/2005 21:05:00*5.4314*5.4323*5.4335*5.4305
12/29/2005 21:10:00*5.4323*5.4334*5.434*5.4323
12/29/2005 21:15:00*5.4321*5.4335*5.4361*5.4321
12/29/2005 21:20:00*5.4332*5.4301*5.4337*5.427
12/29/2005 21:25:00*5.4299*5.429*5.4306*5.4256
12/29/2005 21:30:00*5.4291*5.4312*5.4317*5.4283
12/29/2005 21:35:00*5.4314*5.4315*5.4321*5.4299
12/29/2005 21:40:00*5.4311*5.4303*5.4329*5.4303
12/29/2005 21:45:00*5.4305*5.4288*5.4312*5.4284
12/29/2005 21:50:00*5.4289*5.4287*5.4302*5.4272
12/29/2005 21:55:00*5.4297*5.4298*5.4308*5.4282
12/29/2005 22:00:00*5.4299*5.4301*5.4318*5.4284
12/29/2005 22:05:00*5.4295*5.4293*5.4301*5.4287
12/29/2005 22:10:00*5.4284*5.4283*5.4297*5.428
12/29/2005 22:15:00*5.429*5.429*5.4307*5.4283
12/29/2005 22:20:00*5.4286*5.429*5.4309*5.4252
12/29/2005 22:25:00*5.4306*5.4273*5.4319*5.4261
12/29/2005 22:30:00*5.4305*5.427*5.4311*5.4246
12/29/2005 22:35:00*5.4298*5.4285*5.433*5.427
12/29/2005 22:40:00*5.4304*5.4292*5.432*5.4272
12/29/2005 22:45:00*5.4294*5.4314*5.4328*5.4271
12/29/2005 22:50:00*5.4312*5.4252*5.4327*5.4247
12/29/2005 22:55:00*5.428*5.4302*5.4304*5.4244
12/29/2005 23:00:00*5.4272*5.4277*5.4305*5.4266
12/29/2005 23:05:00*5.4306*5.4263*5.4326*5.4247
12/29/2005 23:10:00*5.4261*5.4251*5.4286*5.4244
12/29/2005 23:15:00*5.4271*5.4255*5.4273*5.4246
12/29/2005 23:20:00*5.4255*5.4259*5.4273*5.4248
12/29/2005 23:25:00*5.4261*5.4227*5.429*5.4225
12/29/2005 23:30:00*5.4238*5.4247*5.4247*5.4221
12/29/2005 23:35:00*5.4245*5.4284*5.4284*5.4213
12/29/2005 23:40:00*5.4259*5.4307*5.4307*5.4257
12/29/2005 23:45:00*5.4305*5.4301*5.4328*5.4279
12/29/2005 23:50:00*5.4321*5.43*5.4339*5.4297
12/29/2005 23:55:00*5.4309*5.4297*5.4343*5.4267
12/30/2005 00:00:00*5.4309*5.432*5.4322*5.4288
12/30/2005 00:05:00*5.431*5.4337*5.4354*5.4302
12/30/2005 00:10:00*5.4339*5.4318*5.4343*5.4302
12/30/2005 00:15:00*5.4326*5.4306*5.4337*5.4297
12/30/2005 00:20:00*5.4323*5.4305*5.4327*5.4302
12/30/2005 00:25:00*5.4306*5.434*5.4355*5.4305
12/30/2005 00:30:00*5.4345*5.4348*5.4361*5.4335
12/30/2005 00:35:00*5.4364*5.4359*5.4375*5.4342
12/30/2005 00:40:00*5.4368*5.4366*5.4383*5.4352
12/30/2005 00:45:00*5.4353*5.4334*5.4367*5.4334
12/30/2005 00:50:00*5.4344*5.4346*5.4359*5.4334
12/30/2005 00:55:00*5.4348*5.4355*5.4371*5.4337
12/30/2005 01:00:00*5.435*5.4368*5.4387*5.435
12/30/2005 01:05:00*5.4364*5.4361*5.4389*5.4361
12/30/2005 01:10:00*5.437*5.4355*5.4372*5.4341
12/30/2005 01:15:00*5.4355*5.4361*5.4366*5.4341
12/30/2005 01:20:00*5.4363*5.4375*5.4377*5.4337
12/30/2005 01:25:00*5.4365*5.4358*5.4375*5.4332
12/30/2005 01:30:00*5.436*5.4317*5.436*5.4314
12/30/2005 01:35:00*5.4318*5.4329*5.4342*5.4294
12/30/2005 01:40:00*5.4327*5.4327*5.4346*5.4287
12/30/2005 01:45:00*5.4325*5.4312*5.4333*5.4288
12/30/2005 01:50:00*5.4312*5.4304*5.4327*5.4297
12/30/2005 01:55:00*5.4321*5.4301*5.4324*5.4295
12/30/2005 02:00:00*5.4315*5.43*5.4332*5.4286
12/30/2005 02:05:00*5.4284*5.4301*5.4315*5.428
12/30/2005 02:10:00*5.4309*5.4317*5.4322*5.4293
12/30/2005 02:15:00*5.4316*5.4317*5.4334*5.4311
12/30/2005 02:20:00*5.4327*5.4332*5.4334*5.4303
12/30/2005 02:25:00*5.4329*5.4324*5.436*5.4262
12/30/2005 02:30:00*5.4328*5.4289*5.4346*5.4282
12/30/2005 02:35:00*5.4288*5.4315*5.4315*5.4259
12/30/2005 02:40:00*5.4317*5.4283*5.434*5.4272
12/30/2005 02:45:00*5.4282*5.4296*5.4329*5.4266
12/30/2005 02:50:00*5.4304*5.4291*5.4315*5.4238
12/30/2005 02:55:00*5.4284*5.4293*5.4304*5.4274
12/30/2005 03:00:00*5.4296*5.4227*5.4299*5.4214
12/30/2005 03:05:00*5.4251*5.4307*5.4307*5.4227
12/30/2005 03:10:00*5.4306*5.4323*5.4325*5.4299
12/30/2005 03:15:00*5.4327*5.4316*5.4327*5.4294
12/30/2005 03:20:00*5.4315*5.4333*5.4344*5.4313
12/30/2005 03:25:00*5.4342*5.4326*5.4363*5.432
12/30/2005 03:30:00*5.4329*5.431*5.4348*5.4278
12/30/2005 03:35:00*5.4304*5.4304*5.4323*5.4284
12/30/2005 03:40:00*5.4292*5.4329*5.4329*5.4283
12/30/2005 03:45:00*5.4317*5.4342*5.4343*5.431
12/30/2005 03:50:00*5.4343*5.4362*5.4406*5.4323
12/30/2005 03:55:00*5.4377*5.4359*5.4397*5.4354
12/30/2005 04:00:00*5.4374*5.4376*5.4426*5.4359
12/30/2005 04:05:00*5.4367*5.4385*5.4419*5.4359
12/30/2005 04:10:00*5.44*5.4389*5.4418*5.4379
12/30/2005 04:15:00*5.4391*5.4435*5.445*5.4389
12/30/2005 04:20:00*5.4451*5.4449*5.4472*5.4425
12/30/2005 04:25:00*5.4457*5.4472*5.4474*5.4429
12/30/2005 04:30:00*5.4445*5.4487*5.4526*5.4409
12/30/2005 04:35:00*5.4478*5.4484*5.4509*5.4396
12/30/2005 04:40:00*5.4483*5.4479*5.4512*5.4452
12/30/2005 04:45:00*5.4489*5.4471*5.449*5.4457
12/30/2005 04:50:00*5.4467*5.4469*5.4485*5.445
12/30/2005 04:55:00*5.4466*5.447*5.4479*5.4459
12/30/2005 05:00:00*5.4467*5.4439*5.447*5.4397
12/30/2005 05:05:00*5.4435*5.4417*5.4439*5.4359
12/30/2005 05:10:00*5.4397*5.4401*5.4428*5.4383
12/30/2005 05:15:00*5.4398*5.4388*5.441*5.4382
12/30/2005 05:20:00*5.4393*5.4395*5.4403*5.4388
12/30/2005 05:25:00*5.4397*5.4378*5.4404*5.4375
12/30/2005 05:30:00*5.4372*5.4325*5.4378*5.4325
12/30/2005 05:35:00*5.4326*5.4308*5.4333*5.4261
12/30/2005 05:40:00*5.4302*5.4296*5.4315*5.4289
12/30/2005 05:45:00*5.43*5.4334*5.4337*5.4296
12/30/2005 05:50:00*5.4336*5.433*5.4353*5.4324
12/30/2005 05:55:00*5.4326*5.4309*5.4332*5.4298
12/30/2005 06:00:00*5.431*5.4247*5.431*5.4237
12/30/2005 06:05:00*5.4249*5.4261*5.4283*5.4228
12/30/2005 06:10:00*5.4259*5.4263*5.4289*5.4255
12/30/2005 06:15:00*5.4268*5.426*5.4286*5.426
12/30/2005 06:20:00*5.4257*5.4247*5.426*5.423
12/30/2005 06:25:00*5.425*5.4226*5.4264*5.4226
12/30/2005 06:30:00*5.4229*5.4239*5.4248*5.4207
12/30/2005 06:35:00*5.4247*5.4242*5.4259*5.4237
12/30/2005 06:40:00*5.4249*5.4256*5.4278*5.4242
12/30/2005 06:45:00*5.4255*5.4281*5.4281*5.4249
12/30/2005 06:50:00*5.4273*5.4269*5.4281*5.4248
12/30/2005 06:55:00*5.4272*5.4282*5.4319*5.4246
12/30/2005 07:00:00*5.4312*5.4227*5.4312*5.4219
12/30/2005 07:05:00*5.4221*5.4252*5.4276*5.4219
12/30/2005 07:10:00*5.4231*5.426*5.4279*5.4231
12/30/2005 07:15:00*5.4266*5.4294*5.4307*5.4234
12/30/2005 07:20:00*5.4293*5.429*5.4316*5.4277
12/30/2005 07:25:00*5.4291*5.429*5.4314*5.4279
12/30/2005 07:30:00*5.4305*5.4294*5.4326*5.429
12/30/2005 07:35:00*5.4318*5.444*5.4445*5.4294
12/30/2005 07:40:00*5.4432*5.4389*5.444*5.4377
12/30/2005 07:45:00*5.4388*5.438*5.4411*5.438
12/30/2005 07:50:00*5.438*5.4307*5.439*5.4307
12/30/2005 07:55:00*5.4311*5.4296*5.4317*5.4262
12/30/2005 08:00:00*5.4308*5.4336*5.4342*5.4285
12/30/2005 08:05:00*5.4336*5.4312*5.4336*5.4288
12/30/2005 08:10:00*5.4308*5.4346*5.4356*5.4307
12/30/2005 08:15:00*5.4349*5.4359*5.4371*5.4318
12/30/2005 08:20:00*5.4366*5.4335*5.4382*5.4326
12/30/2005 08:25:00*5.4339*5.4335*5.4357*5.4317
12/30/2005 08:30:00*5.4339*5.4352*5.4358*5.433
12/30/2005 08:35:00*5.4347*5.4359*5.438*5.4339
12/30/2005 08:40:00*5.4358*5.4366*5.4398*5.4358
12/30/2005 08:45:00*5.4363*5.4396*5.4399*5.4355
12/30/2005 08:50:00*5.439*5.4396*5.4417*5.4351
12/30/2005 08:55:00*5.4391*5.4349*5.441*5.4345
12/30/2005 09:00:00*5.4345*5.427*5.4368*5.4266
12/30/2005 09:05:00*5.4274*5.4302*5.4379*5.4265
12/30/2005 09:10:00*5.4308*5.4321*5.4378*5.4298
12/30/2005 09:15:00*5.4319*5.4337*5.4387*5.4315
12/30/2005 09:20:00*5.4339*5.4351*5.4366*5.4328
12/30/2005 09:25:00*5.4349*5.4344*5.4376*5.4342
12/30/2005 09:30:00*5.4344*5.4337*5.4354*5.4324
12/30/2005 09:35:00*5.4328*5.4326*5.4343*5.4311
12/30/2005 09:40:00*5.4323*5.4339*5.4345*5.4316
12/30/2005 09:45:00*5.4345*5.4284*5.4345*5.4242
12/30/2005 09:50:00*5.4298*5.4306*5.4313*5.4279
12/30/2005 09:55:00*5.4304*5.4284*5.4351*5.4275
12/30/2005 10:00:00*5.4291*5.4259*5.4293*5.4243
12/30/2005 10:05:00*5.4269*5.4288*5.4316*5.4253
12/30/2005 10:10:00*5.429*5.4288*5.431*5.4273
12/30/2005 10:15:00*5.429*5.4322*5.4326*5.4285
12/30/2005 10:20:00*5.4326*5.4325*5.4351*5.4319
12/30/2005 10:25:00*5.4328*5.4299*5.4331*5.429
12/30/2005 10:30:00*5.4298*5.4307*5.431*5.4275
12/30/2005 10:35:00*5.4317*5.4331*5.4345*5.4307
12/30/2005 10:40:00*5.4323*5.4352*5.4358*5.432
12/30/2005 10:45:00*5.4357*5.435*5.4362*5.4334
12/30/2005 10:50:00*5.4351*5.4357*5.4383*5.4337
12/30/2005 10:55:00*5.4341*5.4337*5.438*5.4332
12/30/2005 11:00:00*5.4337*5.4197*5.4342*5.4197
12/30/2005 11:05:00*5.4183*5.4213*5.4237*5.4101
12/30/2005 11:10:00*5.4207*5.4238*5.4249*5.4204
12/30/2005 11:15:00*5.4237*5.4216*5.4251*5.4207
12/30/2005 11:20:00*5.4216*5.4179*5.4225*5.4173
12/30/2005 11:25:00*5.4186*5.4195*5.4222*5.4168
12/30/2005 11:30:00*5.421*5.4141*5.421*5.4116
12/30/2005 11:35:00*5.4144*5.4193*5.4204*5.4116
12/30/2005 11:40:00*5.4191*5.4173*5.422*5.4126
12/30/2005 11:45:00*5.4166*5.4325*5.436*5.4166
12/30/2005 11:50:00*5.4325*5.434*5.4352*5.4282
12/30/2005 11:55:00*5.4346*5.4338*5.4358*5.4326
12/30/2005 12:00:00*5.434*5.4346*5.4367*5.4328
12/30/2005 12:05:00*5.4334*5.4302*5.4354*5.4277
12/30/2005 12:10:00*5.4311*5.4292*5.4324*5.4258
12/30/2005 12:15:00*5.4291*5.428*5.4323*5.4252
12/30/2005 12:20:00*5.4279*5.4291*5.4295*5.427
12/30/2005 12:25:00*5.429*5.4331*5.4339*5.4283
12/30/2005 12:30:00*5.4324*5.439*5.439*5.4303
12/30/2005 12:35:00*5.4384*5.4301*5.439*5.4285
12/30/2005 12:40:00*5.4304*5.4238*5.4304*5.4226
12/30/2005 12:45:00*5.4223*5.4266*5.4272*5.4216
12/30/2005 12:50:00*5.4268*5.4252*5.4285*5.4238
12/30/2005 12:55:00*5.4252*5.4224*5.4278*5.4224
12/30/2005 13:00:00*5.4229*5.4088*5.4239*5.4057
12/30/2005 13:05:00*5.4124*5.4204*5.4248*5.4081
12/30/2005 13:10:00*5.4192*5.4233*5.4257*5.4182
12/30/2005 13:15:00*5.4235*5.4234*5.4249*5.422
12/30/2005 13:20:00*5.4234*5.4258*5.4285*5.4213
12/30/2005 13:25:00*5.4265*5.4264*5.4309*5.4247
12/30/2005 13:30:00*5.4261*5.4269*5.428*5.426
12/30/2005 13:35:00*5.4266*5.4279*5.4287*5.4265
12/30/2005 13:40:00*5.4285*5.4269*5.4285*5.4265
12/30/2005 13:45:00*5.4268*5.4254*5.4283*5.4248
12/30/2005 13:50:00*5.4256*5.4243*5.4256*5.423
12/30/2005 13:55:00*5.4243*5.4264*5.4272*5.4243
12/30/2005 14:00:00*5.4262*5.4248*5.4264*5.4248
12/30/2005 14:05:00*5.4248*5.4265*5.4272*5.4248
12/30/2005 14:10:00*5.4267*5.427*5.4277*5.4254
12/30/2005 14:15:00*5.4277*5.4284*5.4298*5.4265
12/30/2005 14:20:00*5.4265*5.4266*5.4287*5.4263
12/30/2005 14:25:00*5.429*5.427*5.4294*5.4266
12/30/2005 14:30:00*5.4276*5.4296*5.4307*5.427
12/30/2005 14:35:00*5.4278*5.4305*5.4315*5.4278
12/30/2005 14:40:00*5.429*5.4308*5.4325*5.4265
12/30/2005 14:45:00*5.4302*5.4298*5.4308*5.429
12/30/2005 14:50:00*5.43*5.4313*5.4328*5.4293
12/30/2005 14:55:00*5.4297*5.4326*5.4326*5.4288
12/30/2005 15:00:00*5.4331*5.4298*5.4331*5.4291
12/30/2005 15:05:00*5.4295*5.4275*5.4298*5.4273
12/30/2005 15:10:00*5.4273*5.4275*5.4276*5.4261
12/30/2005 15:15:00*5.4274*5.43*5.43*5.4252
12/30/2005 15:20:00*5.4296*5.4242*5.43*5.4215
12/30/2005 15:25:00*5.4243*5.4256*5.4256*5.4242
12/30/2005 15:30:00*5.4252*5.4262*5.4269*5.4249
12/30/2005 15:35:00*5.4259*5.4257*5.4278*5.4238
12/30/2005 15:40:00*5.425*5.4257*5.4257*5.4249
12/30/2005 15:45:00*5.4255*5.4244*5.4265*5.4244
12/30/2005 15:50:00*5.4239*5.4237*5.4262*5.4236
12/30/2005 15:55:00*5.4235*5.4254*5.4254*5.4223
12/30/2005 16:00:00*5.4243*5.4249*5.4254*5.4219
12/30/2005 16:05:00*5.4256*5.4261*5.4261*5.4237
12/30/2005 16:10:00*5.4266*5.4234*5.4266*5.4234
12/30/2005 16:15:00*5.4243*5.4226*5.428*5.4226
12/30/2005 16:20:00*5.423*5.426*5.4273*5.4225
12/30/2005 16:25:00*5.4254*5.4241*5.426*5.424
12/30/2005 16:30:00*5.4245*5.425*5.4251*5.4235
12/30/2005 16:35:00*5.4238*5.4214*5.4278*5.4182
12/30/2005 16:40:00*5.4211*5.4246*5.4248*5.4211
12/30/2005 16:45:00*5.4244*5.4242*5.4248*5.4238
12/30/2005 16:50:00*5.4243*5.4238*5.4253*5.4229
12/30/2005 16:55:00*5.4242*5.4255*5.4255*5.4238
12/30/2005 17:00:00*5.4252*5.4292*5.4292*5.4176
