12/28/2005 17:05:00*5.4163*5.4146*5.4163*5.4129
12/28/2005 17:10:00*5.4138*5.4137*5.4162*5.4128
12/28/2005 17:15:00*5.4145*5.4146*5.418*5.4137
12/28/2005 17:20:00*5.4149*5.4142*5.4149*5.4124
12/28/2005 17:25:00*5.4144*5.4148*5.4166*5.4137
12/28/2005 17:30:00*5.415*5.4111*5.4154*5.4095
12/28/2005 17:35:00*5.4107*5.4154*5.4167*5.4107
12/28/2005 17:40:00*5.4152*5.4178*5.4186*5.4132
12/28/2005 17:45:00*5.4174*5.4177*5.4178*5.4138
12/28/2005 17:50:00*5.4175*5.4138*5.4177*5.4115
12/28/2005 17:55:00*5.4114*5.4129*5.4151*5.4114
12/28/2005 18:00:00*5.4127*5.412*5.4136*5.411
12/28/2005 18:05:00*5.4118*5.4114*5.4124*5.411
12/28/2005 18:10:00*5.4116*5.4128*5.4156*5.4108
12/28/2005 18:15:00*5.412*5.4099*5.4128*5.4096
12/28/2005 18:20:00*5.4098*5.4104*5.4116*5.4097
12/28/2005 18:25:00*5.4103*5.4098*5.4113*5.4097
12/28/2005 18:30:00*5.41*5.4118*5.414*5.4098
12/28/2005 18:35:00*5.4117*5.414*5.4144*5.409
12/28/2005 18:40:00*5.4138*5.4157*5.4177*5.4131
12/28/2005 18:45:00*5.4158*5.4167*5.4171*5.4151
12/28/2005 18:50:00*5.4175*5.4171*5.4176*5.4165
12/28/2005 18:55:00*5.4179*5.4173*5.4187*5.417
12/28/2005 19:00:00*5.4176*5.419*5.4214*5.4172
12/28/2005 19:05:00*5.419*5.4185*5.4202*5.4167
12/28/2005 19:10:00*5.4169*5.4151*5.4185*5.4143
12/28/2005 19:15:00*5.4152*5.4139*5.4152*5.4128
12/28/2005 19:20:00*5.4136*5.4135*5.4151*5.4128
12/28/2005 19:25:00*5.4138*5.4078*5.4142*5.4069
12/28/2005 19:30:00*5.4079*5.4054*5.4083*5.4031
12/28/2005 19:35:00*5.4053*5.4042*5.4058*5.4015
12/28/2005 19:40:00*5.404*5.4076*5.4081*5.4038
12/28/2005 19:45:00*5.4068*5.4045*5.4076*5.4045
12/28/2005 19:50:00*5.4048*5.4048*5.4069*5.4032
12/28/2005 19:55:00*5.4053*5.398*5.4065*5.398
12/28/2005 20:00:00*5.3981*5.4047*5.4054*5.3929
12/28/2005 20:05:00*5.4049*5.404*5.4054*5.4031
12/28/2005 20:10:00*5.4042*5.4065*5.4066*5.4028
12/28/2005 20:15:00*5.4064*5.4037*5.4065*5.4037
12/28/2005 20:20:00*5.4045*5.4023*5.4051*5.4023
12/28/2005 20:25:00*5.4031*5.3993*5.4031*5.3988
12/28/2005 20:30:00*5.3996*5.4026*5.4028*5.3988
12/28/2005 20:35:00*5.4028*5.403*5.403*5.4024
12/28/2005 20:40:00*5.4028*5.4046*5.405*5.4018
12/28/2005 20:45:00*5.4053*5.4061*5.4076*5.4035
12/28/2005 20:50:00*5.4059*5.4048*5.4061*5.4044
12/28/2005 20:55:00*5.4044*5.4023*5.4048*5.4022
12/28/2005 21:00:00*5.4015*5.4013*5.4042*5.4003
12/28/2005 21:05:00*5.4015*5.4026*5.4044*5.3999
12/28/2005 21:10:00*5.4031*5.4049*5.4053*5.4012
12/28/2005 21:15:00*5.4041*5.4021*5.4049*5.401
12/28/2005 21:20:00*5.4026*5.4047*5.4056*5.4021
12/28/2005 21:25:00*5.404*5.4031*5.4053*5.4003
12/28/2005 21:30:00*5.403*5.4016*5.4036*5.4006
12/28/2005 21:35:00*5.4008*5.4024*5.403*5.4008
12/28/2005 21:40:00*5.4023*5.4021*5.4032*5.4015
12/28/2005 21:45:00*5.4028*5.4014*5.403*5.4008
12/28/2005 21:50:00*5.4001*5.3997*5.4014*5.3988
12/28/2005 21:55:00*5.3995*5.3996*5.4009*5.3993
12/28/2005 22:00:00*5.4001*5.397*5.4005*5.397
12/28/2005 22:05:00*5.3968*5.3959*5.3979*5.3919
12/28/2005 22:10:00*5.3956*5.3956*5.3973*5.3912
12/28/2005 22:15:00*5.3965*5.3958*5.3973*5.3944
12/28/2005 22:20:00*5.3967*5.3985*5.3997*5.3956
12/28/2005 22:25:00*5.3992*5.3981*5.4002*5.3969
12/28/2005 22:30:00*5.3979*5.3976*5.3981*5.3969
12/28/2005 22:35:00*5.4004*5.3981*5.4004*5.3972
12/28/2005 22:40:00*5.4004*5.4017*5.4025*5.3981
12/28/2005 22:45:00*5.4022*5.4009*5.4037*5.4009
12/28/2005 22:50:00*5.4022*5.4007*5.4043*5.3992
12/28/2005 22:55:00*5.4007*5.4002*5.4016*5.4001
12/28/2005 23:00:00*5.4024*5.4007*5.4026*5.4002
12/28/2005 23:05:00*5.402*5.4014*5.4039*5.3999
12/28/2005 23:10:00*5.4029*5.4031*5.4038*5.4013
12/28/2005 23:15:00*5.4019*5.408*5.408*5.4002
12/28/2005 23:20:00*5.4052*5.4062*5.408*5.4026
12/28/2005 23:25:00*5.4054*5.4052*5.4067*5.4037
12/28/2005 23:30:00*5.4054*5.403*5.4058*5.4027
12/28/2005 23:35:00*5.403*5.4041*5.4054*5.4027
12/28/2005 23:40:00*5.4047*5.4073*5.4081*5.4037
12/28/2005 23:45:00*5.4076*5.4058*5.4078*5.4056
12/28/2005 23:50:00*5.4075*5.408*5.4094*5.4058
12/28/2005 23:55:00*5.4074*5.4054*5.409*5.4041
12/29/2005 00:00:00*5.4059*5.4074*5.4093*5.4047
12/29/2005 00:05:00*5.4091*5.4068*5.4128*5.4068
12/29/2005 00:10:00*5.4093*5.4066*5.4103*5.4066
12/29/2005 00:15:00*5.4091*5.407*5.4095*5.4056
12/29/2005 00:20:00*5.4081*5.4054*5.4082*5.4054
12/29/2005 00:25:00*5.4078*5.4051*5.4081*5.4034
12/29/2005 00:30:00*5.4055*5.4043*5.4079*5.4018
12/29/2005 00:35:00*5.4062*5.4058*5.407*5.4038
12/29/2005 00:40:00*5.4078*5.4098*5.4118*5.4058
12/29/2005 00:45:00*5.4114*5.4094*5.4122*5.4088
12/29/2005 00:50:00*5.4086*5.4092*5.4094*5.4084
12/29/2005 00:55:00*5.4091*5.4082*5.411*5.4082
12/29/2005 01:00:00*5.4096*5.4068*5.4122*5.4068
12/29/2005 01:05:00*5.4076*5.4085*5.4094*5.4066
12/29/2005 01:10:00*5.409*5.4105*5.4117*5.4084
12/29/2005 01:15:00*5.411*5.4107*5.4121*5.4094
12/29/2005 01:20:00*5.41*5.4099*5.4111*5.4086
12/29/2005 01:25:00*5.4104*5.4102*5.412*5.4092
12/29/2005 01:30:00*5.4098*5.41*5.412*5.4085
12/29/2005 01:35:00*5.4106*5.4118*5.4127*5.4084
12/29/2005 01:40:00*5.4118*5.4095*5.4127*5.4084
12/29/2005 01:45:00*5.4101*5.407*5.412*5.4056
12/29/2005 01:50:00*5.4071*5.4062*5.4086*5.4049
12/29/2005 01:55:00*5.4082*5.4072*5.4089*5.4055
12/29/2005 02:00:00*5.4082*5.4079*5.4094*5.4053
12/29/2005 02:05:00*5.4081*5.406*5.4116*5.406
12/29/2005 02:10:00*5.4078*5.4088*5.4089*5.4049
12/29/2005 02:15:00*5.4076*5.4078*5.4091*5.4062
12/29/2005 02:20:00*5.4079*5.4072*5.4096*5.4061
12/29/2005 02:25:00*5.407*5.4023*5.4072*5.3983
12/29/2005 02:30:00*5.4024*5.4056*5.4098*5.3994
12/29/2005 02:35:00*5.4081*5.4118*5.4118*5.4051
12/29/2005 02:40:00*5.4121*5.4103*5.4123*5.405
12/29/2005 02:45:00*5.4106*5.4058*5.4117*5.4054
12/29/2005 02:50:00*5.4072*5.4085*5.4098*5.4057
12/29/2005 02:55:00*5.4085*5.4076*5.4106*5.4063
12/29/2005 03:00:00*5.4091*5.4091*5.4113*5.407
12/29/2005 03:05:00*5.408*5.4077*5.4123*5.4075
12/29/2005 03:10:00*5.4108*5.4085*5.4133*5.4073
12/29/2005 03:15:00*5.4101*5.4067*5.4112*5.4033
12/29/2005 03:20:00*5.407*5.4024*5.4078*5.3994
12/29/2005 03:25:00*5.4065*5.4074*5.4083*5.4022
12/29/2005 03:30:00*5.4056*5.4031*5.4074*5.4026
12/29/2005 03:35:00*5.4049*5.4054*5.4074*5.4031
12/29/2005 03:40:00*5.4069*5.4068*5.4108*5.4044
12/29/2005 03:45:00*5.4068*5.4087*5.4114*5.4068
12/29/2005 03:50:00*5.4089*5.4066*5.4112*5.4054
12/29/2005 03:55:00*5.407*5.4065*5.4088*5.4055
12/29/2005 04:00:00*5.4068*5.4086*5.4105*5.4047
12/29/2005 04:05:00*5.4109*5.4072*5.4114*5.4062
12/29/2005 04:10:00*5.4072*5.4102*5.412*5.4066
12/29/2005 04:15:00*5.4088*5.409*5.4106*5.4073
12/29/2005 04:20:00*5.4078*5.4142*5.4148*5.4066
12/29/2005 04:25:00*5.4128*5.4102*5.4153*5.4085
12/29/2005 04:30:00*5.4105*5.406*5.4108*5.4058
12/29/2005 04:35:00*5.4068*5.4077*5.4091*5.4055
12/29/2005 04:40:00*5.4067*5.4095*5.4122*5.4066
12/29/2005 04:45:00*5.4094*5.4124*5.4192*5.4086
12/29/2005 04:50:00*5.4122*5.4135*5.4177*5.4115
12/29/2005 04:55:00*5.4131*5.4151*5.4167*5.4119
12/29/2005 05:00:00*5.4155*5.4138*5.4187*5.413
12/29/2005 05:05:00*5.4152*5.4112*5.4168*5.411
12/29/2005 05:10:00*5.4125*5.414*5.4144*5.4106
12/29/2005 05:15:00*5.4138*5.4137*5.4162*5.4121
12/29/2005 05:20:00*5.4149*5.4069*5.417*5.4059
12/29/2005 05:25:00*5.4072*5.4048*5.408*5.4037
12/29/2005 05:30:00*5.4051*5.4045*5.4077*5.4039
12/29/2005 05:35:00*5.4047*5.4056*5.4066*5.4006
12/29/2005 05:40:00*5.4064*5.4056*5.408*5.405
12/29/2005 05:45:00*5.4046*5.4062*5.4075*5.4039
12/29/2005 05:50:00*5.4059*5.4054*5.4068*5.4042
12/29/2005 05:55:00*5.4068*5.407*5.4087*5.4054
12/29/2005 06:00:00*5.4082*5.4061*5.409*5.4036
12/29/2005 06:05:00*5.4063*5.4068*5.41*5.4048
12/29/2005 06:10:00*5.4058*5.4051*5.4068*5.4044
12/29/2005 06:15:00*5.4048*5.4054*5.406*5.4036
12/29/2005 06:20:00*5.4052*5.4053*5.4066*5.4041
12/29/2005 06:25:00*5.4053*5.4089*5.4099*5.4053
12/29/2005 06:30:00*5.4098*5.4137*5.4137*5.4069
12/29/2005 06:35:00*5.4139*5.415*5.4152*5.4123
12/29/2005 06:40:00*5.4148*5.4151*5.4195*5.4133
12/29/2005 06:45:00*5.4172*5.4168*5.4184*5.415
12/29/2005 06:50:00*5.4167*5.4158*5.4179*5.4139
12/29/2005 06:55:00*5.4162*5.4172*5.4184*5.4144
12/29/2005 07:00:00*5.4171*5.4154*5.4195*5.4154
12/29/2005 07:05:00*5.4137*5.4157*5.4181*5.41
12/29/2005 07:10:00*5.4173*5.4199*5.4199*5.4152
12/29/2005 07:15:00*5.4181*5.4169*5.4199*5.4159
12/29/2005 07:20:00*5.4165*5.4183*5.4214*5.4155
12/29/2005 07:25:00*5.4207*5.4183*5.4207*5.4173
12/29/2005 07:30:00*5.4177*5.4216*5.422*5.417
12/29/2005 07:35:00*5.4213*5.4179*5.4217*5.4153
12/29/2005 07:40:00*5.4161*5.4164*5.4195*5.4155
12/29/2005 07:45:00*5.4167*5.4184*5.4186*5.4164
12/29/2005 07:50:00*5.4175*5.4164*5.4194*5.4155
12/29/2005 07:55:00*5.4175*5.4195*5.4199*5.4161
12/29/2005 08:00:00*5.4159*5.4179*5.4201*5.4154
12/29/2005 08:05:00*5.4181*5.4213*5.4217*5.4117
12/29/2005 08:10:00*5.42*5.4249*5.4254*5.4169
12/29/2005 08:15:00*5.4251*5.4238*5.4261*5.4184
12/29/2005 08:20:00*5.4256*5.4255*5.4268*5.4233
12/29/2005 08:25:00*5.4247*5.4258*5.4283*5.4241
12/29/2005 08:30:00*5.426*5.4264*5.4287*5.4252
12/29/2005 08:35:00*5.4271*5.427*5.4279*5.4245
12/29/2005 08:40:00*5.4274*5.4268*5.4299*5.424
12/29/2005 08:45:00*5.4258*5.423*5.4276*5.4215
12/29/2005 08:50:00*5.4229*5.4238*5.4274*5.4209
12/29/2005 08:55:00*5.4252*5.4259*5.4266*5.4233
12/29/2005 09:00:00*5.4261*5.4263*5.4285*5.4247
12/29/2005 09:05:00*5.4257*5.4251*5.427*5.4243
12/29/2005 09:10:00*5.4251*5.4273*5.4292*5.425
12/29/2005 09:15:00*5.427*5.4262*5.4286*5.4257
12/29/2005 09:20:00*5.4263*5.4241*5.4283*5.4227
12/29/2005 09:25:00*5.4229*5.4219*5.4256*5.4205
12/29/2005 09:30:00*5.423*5.4224*5.4255*5.42
12/29/2005 09:35:00*5.4222*5.4242*5.4279*5.4202
12/29/2005 09:40:00*5.4253*5.4255*5.4267*5.4233
12/29/2005 09:45:00*5.4251*5.4262*5.4297*5.4235
12/29/2005 09:50:00*5.4273*5.4249*5.4283*5.4245
12/29/2005 09:55:00*5.426*5.4263*5.427*5.423
12/29/2005 10:00:00*5.4265*5.4269*5.4281*5.4245
12/29/2005 10:05:00*5.4278*5.4298*5.4346*5.4263
12/29/2005 10:10:00*5.4298*5.4335*5.4357*5.429
12/29/2005 10:15:00*5.4336*5.4329*5.4356*5.4301
12/29/2005 10:20:00*5.4326*5.4351*5.4359*5.4305
12/29/2005 10:25:00*5.436*5.4351*5.4369*5.4336
12/29/2005 10:30:00*5.4346*5.4338*5.4371*5.4306
12/29/2005 10:35:00*5.4345*5.433*5.4362*5.4299
12/29/2005 10:40:00*5.4344*5.4296*5.4347*5.4282
12/29/2005 10:45:00*5.4298*5.4304*5.4316*5.4273
12/29/2005 10:50:00*5.4312*5.4264*5.4325*5.4264
12/29/2005 10:55:00*5.4282*5.4313*5.4322*5.4264
12/29/2005 11:00:00*5.4312*5.4284*5.4323*5.427
12/29/2005 11:05:00*5.4293*5.4277*5.4313*5.4249
12/29/2005 11:10:00*5.4265*5.4291*5.4298*5.4249
12/29/2005 11:15:00*5.4277*5.4259*5.4291*5.4238
12/29/2005 11:20:00*5.4244*5.4244*5.4266*5.4223
12/29/2005 11:25:00*5.4244*5.4259*5.4272*5.4233
12/29/2005 11:30:00*5.4245*5.423*5.4271*5.4225
12/29/2005 11:35:00*5.423*5.4229*5.4267*5.4206
12/29/2005 11:40:00*5.4225*5.4266*5.4266*5.4215
12/29/2005 11:45:00*5.4248*5.4295*5.4299*5.4238
12/29/2005 11:50:00*5.4287*5.4291*5.4318*5.4268
12/29/2005 11:55:00*5.429*5.4278*5.4306*5.4232
12/29/2005 12:00:00*5.4277*5.4275*5.4295*5.4241
12/29/2005 12:05:00*5.4246*5.4294*5.43*5.4213
12/29/2005 12:10:00*5.4284*5.4299*5.4324*5.4284
12/29/2005 12:15:00*5.431*5.4264*5.4316*5.4242
12/29/2005 12:20:00*5.4273*5.4304*5.4304*5.4264
12/29/2005 12:25:00*5.4279*5.4296*5.432*5.4266
12/29/2005 12:30:00*5.4285*5.4299*5.4307*5.4267
12/29/2005 12:35:00*5.4279*5.4228*5.4299*5.4224
12/29/2005 12:40:00*5.4241*5.423*5.4259*5.4228
12/29/2005 12:45:00*5.4256*5.4263*5.4272*5.4223
12/29/2005 12:50:00*5.4261*5.4279*5.4292*5.4253
12/29/2005 12:55:00*5.428*5.4303*5.4323*5.4279
12/29/2005 13:00:00*5.4304*5.4303*5.4351*5.4301
12/29/2005 13:05:00*5.432*5.4299*5.432*5.4263
12/29/2005 13:10:00*5.4307*5.4272*5.4315*5.425
12/29/2005 13:15:00*5.427*5.4317*5.4347*5.4267
12/29/2005 13:20:00*5.4315*5.4291*5.4342*5.4289
12/29/2005 13:25:00*5.4292*5.4261*5.4296*5.4261
12/29/2005 13:30:00*5.4265*5.4313*5.4327*5.426
12/29/2005 13:35:00*5.4321*5.4302*5.4347*5.4302
12/29/2005 13:40:00*5.4302*5.4318*5.4336*5.4293
12/29/2005 13:45:00*5.4327*5.4313*5.4332*5.4292
12/29/2005 13:50:00*5.4307*5.4319*5.4335*5.4273
12/29/2005 13:55:00*5.4327*5.4322*5.434*5.4315
12/29/2005 14:00:00*5.4318*5.4316*5.4342*5.4297
12/29/2005 14:05:00*5.4322*5.4307*5.435*5.4307
12/29/2005 14:10:00*5.4317*5.4317*5.4325*5.4285
12/29/2005 14:15:00*5.4309*5.4323*5.4325*5.4307
12/29/2005 14:20:00*5.4321*5.4331*5.4331*5.4291
12/29/2005 14:25:00*5.4329*5.4334*5.4345*5.4308
12/29/2005 14:30:00*5.4323*5.4308*5.4334*5.4297
12/29/2005 14:35:00*5.4307*5.4332*5.4333*5.4302
12/29/2005 14:40:00*5.4328*5.4334*5.4342*5.431
12/29/2005 14:45:00*5.4336*5.4301*5.4338*5.4287
12/29/2005 14:50:00*5.43*5.432*5.4331*5.4294
12/29/2005 14:55:00*5.4324*5.4313*5.4339*5.4306
12/29/2005 15:00:00*5.4315*5.4308*5.434*5.4291
12/29/2005 15:05:00*5.4307*5.432*5.434*5.4307
12/29/2005 15:10:00*5.4322*5.4309*5.4322*5.4281
12/29/2005 15:15:00*5.4317*5.4278*5.4317*5.4278
12/29/2005 15:20:00*5.427*5.4262*5.4278*5.425
12/29/2005 15:25:00*5.4258*5.4244*5.4273*5.4194
12/29/2005 15:30:00*5.4246*5.4235*5.4252*5.419
12/29/2005 15:35:00*5.4236*5.4229*5.4244*5.4221
12/29/2005 15:40:00*5.4229*5.4213*5.4257*5.4213
12/29/2005 15:45:00*5.4215*5.421*5.4225*5.4208
12/29/2005 15:50:00*5.4186*5.4185*5.421*5.4172
12/29/2005 15:55:00*5.4201*5.42*5.421*5.418
12/29/2005 16:00:00*5.4193*5.42*5.422*5.419
12/29/2005 16:05:00*5.4192*5.4191*5.42*5.4187
12/29/2005 16:10:00*5.4191*5.4252*5.4252*5.4191
12/29/2005 16:15:00*5.425*5.4244*5.4254*5.4235
12/29/2005 16:20:00*5.4237*5.4198*5.4244*5.4198
12/29/2005 16:25:00*5.4206*5.4194*5.423*5.4186
12/29/2005 16:30:00*5.4198*5.4175*5.4198*5.4159
12/29/2005 16:35:00*5.4167*5.4168*5.4192*5.416
12/29/2005 16:40:00*5.417*5.418*5.4186*5.4162
12/29/2005 16:45:00*5.4172*5.418*5.4203*5.4166
12/29/2005 16:50:00*5.4183*5.4158*5.4183*5.4156
12/29/2005 16:55:00*5.4186*5.4167*5.4186*5.4151
12/29/2005 17:00:00*5.4165*5.4126*5.418*5.4117
