12/27/2005 17:05:00*5.3688*5.3724*5.3724*5.3684
12/27/2005 17:10:00*5.3716*5.3676*5.3724*5.3664
12/27/2005 17:15:00*5.3684*5.3691*5.3691*5.3663
12/27/2005 17:20:00*5.3692*5.3695*5.3705*5.3691
12/27/2005 17:25:00*5.3709*5.3701*5.3713*5.3695
12/27/2005 17:30:00*5.3703*5.3686*5.3703*5.3681
12/27/2005 17:35:00*5.3678*5.3786*5.3787*5.3676
12/27/2005 17:40:00*5.3787*5.3716*5.3787*5.3713
12/27/2005 17:45:00*5.3717*5.3719*5.3722*5.3713
12/27/2005 17:50:00*5.3724*5.3736*5.3743*5.3711
12/27/2005 17:55:00*5.3737*5.3745*5.3753*5.3705
12/27/2005 18:00:00*5.3742*5.3726*5.375*5.3709
12/27/2005 18:05:00*5.3718*5.3735*5.3745*5.3717
12/27/2005 18:10:00*5.3707*5.3711*5.3735*5.3707
12/27/2005 18:15:00*5.3709*5.3705*5.3711*5.3705
12/27/2005 18:20:00*5.3703*5.3706*5.3715*5.3691
12/27/2005 18:25:00*5.3695*5.3706*5.3734*5.3695
12/27/2005 18:30:00*5.3702*5.3736*5.3736*5.3702
12/27/2005 18:35:00*5.373*5.3734*5.3742*5.3726
12/27/2005 18:40:00*5.3729*5.3724*5.3735*5.3711
12/27/2005 18:45:00*5.3726*5.3709*5.3726*5.3706
12/27/2005 18:50:00*5.3701*5.3702*5.3711*5.3693
12/27/2005 18:55:00*5.3698*5.3672*5.3705*5.3661
12/27/2005 19:00:00*5.3673*5.3656*5.3685*5.3646
12/27/2005 19:05:00*5.3654*5.3649*5.3665*5.3627
12/27/2005 19:10:00*5.3647*5.3672*5.3673*5.3643
12/27/2005 19:15:00*5.368*5.3668*5.368*5.3662
12/27/2005 19:20:00*5.3666*5.3648*5.367*5.3648
12/27/2005 19:25:00*5.365*5.367*5.367*5.3642
12/27/2005 19:30:00*5.3672*5.3664*5.3672*5.3651
12/27/2005 19:35:00*5.3666*5.3638*5.3682*5.3638
12/27/2005 19:40:00*5.3634*5.3647*5.3651*5.3625
12/27/2005 19:45:00*5.3649*5.3613*5.3661*5.3605
12/27/2005 19:50:00*5.3647*5.362*5.3652*5.3553
12/27/2005 19:55:00*5.3615*5.3629*5.3645*5.3614
12/27/2005 20:00:00*5.3618*5.3643*5.3653*5.3614
12/27/2005 20:05:00*5.3647*5.3626*5.3647*5.3612
12/27/2005 20:10:00*5.3624*5.3663*5.3667*5.3624
12/27/2005 20:15:00*5.3661*5.3655*5.3689*5.3639
12/27/2005 20:20:00*5.365*5.3632*5.3655*5.3618
12/27/2005 20:25:00*5.3624*5.366*5.367*5.3622
12/27/2005 20:30:00*5.3663*5.3686*5.3686*5.366
12/27/2005 20:35:00*5.3684*5.3719*5.3721*5.3681
12/27/2005 20:40:00*5.3721*5.3738*5.3738*5.3705
12/27/2005 20:45:00*5.374*5.3738*5.3741*5.3684
12/27/2005 20:50:00*5.373*5.3748*5.3756*5.3722
12/27/2005 20:55:00*5.3746*5.3785*5.3785*5.3727
12/27/2005 21:00:00*5.3785*5.3815*5.3817*5.3782
12/27/2005 21:05:00*5.382*5.3754*5.3832*5.3751
12/27/2005 21:10:00*5.3767*5.3753*5.3781*5.3727
12/27/2005 21:15:00*5.375*5.3761*5.3779*5.3742
12/27/2005 21:20:00*5.3762*5.3814*5.3818*5.375
12/27/2005 21:25:00*5.3814*5.3849*5.3852*5.3812
12/27/2005 21:30:00*5.3849*5.3847*5.3862*5.383
12/27/2005 21:35:00*5.3849*5.3852*5.3884*5.3846
12/27/2005 21:40:00*5.3846*5.384*5.3876*5.3836
12/27/2005 21:45:00*5.3861*5.3832*5.3873*5.3818
12/27/2005 21:50:00*5.3832*5.3845*5.386*5.3802
12/27/2005 21:55:00*5.3811*5.3833*5.3859*5.3811
12/27/2005 22:00:00*5.3838*5.3852*5.3862*5.3825
12/27/2005 22:05:00*5.3834*5.3881*5.3903*5.3827
12/27/2005 22:10:00*5.3897*5.3911*5.3945*5.3881
12/27/2005 22:15:00*5.3925*5.3976*5.3976*5.3911
12/27/2005 22:20:00*5.3959*5.4006*5.4049*5.3947
12/27/2005 22:25:00*5.4004*5.4006*5.4024*5.3963
12/27/2005 22:30:00*5.3996*5.4019*5.4036*5.3974
12/27/2005 22:35:00*5.4012*5.4038*5.404*5.4009
12/27/2005 22:40:00*5.4017*5.4011*5.404*5.3988
12/27/2005 22:45:00*5.4009*5.3918*5.4015*5.3888
12/27/2005 22:50:00*5.3929*5.3935*5.3963*5.391
12/27/2005 22:55:00*5.3928*5.3961*5.4015*5.3928
12/27/2005 23:00:00*5.3961*5.395*5.3966*5.3919
12/27/2005 23:05:00*5.3953*5.3939*5.3955*5.3923
12/27/2005 23:10:00*5.3929*5.3939*5.3955*5.3915
12/27/2005 23:15:00*5.3941*5.3915*5.3959*5.3907
12/27/2005 23:20:00*5.392*5.391*5.3954*5.3902
12/27/2005 23:25:00*5.3918*5.3942*5.3952*5.391
12/27/2005 23:30:00*5.3943*5.3941*5.3957*5.3932
12/27/2005 23:35:00*5.3943*5.3941*5.3951*5.394
12/27/2005 23:40:00*5.3943*5.3925*5.3943*5.3923
12/27/2005 23:45:00*5.3936*5.3935*5.3946*5.3924
12/27/2005 23:50:00*5.3925*5.3947*5.3955*5.3925
12/27/2005 23:55:00*5.3939*5.3958*5.396*5.3931
12/28/2005 00:00:00*5.3938*5.3952*5.3958*5.3931
12/28/2005 00:05:00*5.3954*5.3996*5.3996*5.3936
12/28/2005 00:10:00*5.3978*5.3991*5.4004*5.3974
12/28/2005 00:15:00*5.3976*5.3972*5.3997*5.3967
12/28/2005 00:20:00*5.3968*5.3971*5.3987*5.3959
12/28/2005 00:25:00*5.3973*5.3992*5.3992*5.3952
12/28/2005 00:30:00*5.3984*5.3964*5.3992*5.396
12/28/2005 00:35:00*5.3965*5.3981*5.3985*5.3945
12/28/2005 00:40:00*5.3954*5.3985*5.4001*5.3951
12/28/2005 00:45:00*5.3983*5.4038*5.4055*5.3969
12/28/2005 00:50:00*5.4054*5.4092*5.4126*5.4038
12/28/2005 00:55:00*5.4089*5.4111*5.412*5.4053
12/28/2005 01:00:00*5.4077*5.4129*5.4178*5.4077
12/28/2005 01:05:00*5.4135*5.4196*5.4241*5.4101
12/28/2005 01:10:00*5.4217*5.4178*5.4234*5.4172
12/28/2005 01:15:00*5.417*5.4202*5.4225*5.4152
12/28/2005 01:20:00*5.4205*5.419*5.4212*5.4169
12/28/2005 01:25:00*5.4174*5.419*5.4214*5.4168
12/28/2005 01:30:00*5.4188*5.4289*5.429*5.4174
12/28/2005 01:35:00*5.4281*5.4302*5.4347*5.4279
12/28/2005 01:40:00*5.4299*5.4337*5.4353*5.4288
12/28/2005 01:45:00*5.4345*5.4345*5.4381*5.432
12/28/2005 01:50:00*5.4344*5.4349*5.4376*5.4326
12/28/2005 01:55:00*5.4351*5.4331*5.4361*5.4315
12/28/2005 02:00:00*5.4331*5.4317*5.4333*5.4311
12/28/2005 02:05:00*5.4318*5.4285*5.4326*5.4264
12/28/2005 02:10:00*5.4287*5.4285*5.4312*5.4273
12/28/2005 02:15:00*5.4291*5.4132*5.4291*5.411
12/28/2005 02:20:00*5.4136*5.4214*5.4327*5.4108
12/28/2005 02:25:00*5.4216*5.4183*5.4228*5.4137
12/28/2005 02:30:00*5.4177*5.4179*5.4195*5.4125
12/28/2005 02:35:00*5.4177*5.416*5.4214*5.4155
12/28/2005 02:40:00*5.4155*5.4132*5.4162*5.4112
12/28/2005 02:45:00*5.4131*5.417*5.4191*5.413
12/28/2005 02:50:00*5.4178*5.4139*5.4208*5.4118
12/28/2005 02:55:00*5.4131*5.4136*5.4145*5.4102
12/28/2005 03:00:00*5.4133*5.4104*5.4169*5.4088
12/28/2005 03:05:00*5.4103*5.4103*5.4139*5.4058
12/28/2005 03:10:00*5.4096*5.4103*5.4143*5.4091
12/28/2005 03:15:00*5.4102*5.4055*5.4103*5.4044
12/28/2005 03:20:00*5.4063*5.4*5.407*5.3985
12/28/2005 03:25:00*5.3998*5.404*5.4057*5.3992
12/28/2005 03:30:00*5.4033*5.3999*5.4064*5.3986
12/28/2005 03:35:00*5.3997*5.4059*5.4059*5.3977
12/28/2005 03:40:00*5.4052*5.4114*5.4117*5.4026
12/28/2005 03:45:00*5.4109*5.4037*5.4119*5.3993
12/28/2005 03:50:00*5.404*5.4008*5.4062*5.4007
12/28/2005 03:55:00*5.402*5.3988*5.4025*5.3955
12/28/2005 04:00:00*5.4*5.3989*5.4017*5.3973
12/28/2005 04:05:00*5.3991*5.401*5.4027*5.398
12/28/2005 04:10:00*5.4018*5.4063*5.4078*5.3999
12/28/2005 04:15:00*5.4055*5.4057*5.4114*5.4045
12/28/2005 04:20:00*5.4055*5.4105*5.4113*5.404
12/28/2005 04:25:00*5.4104*5.4083*5.4106*5.4075
12/28/2005 04:30:00*5.4085*5.4081*5.4101*5.4067
12/28/2005 04:35:00*5.409*5.408*5.4092*5.4069
12/28/2005 04:40:00*5.4096*5.4099*5.4115*5.408
12/28/2005 04:45:00*5.4098*5.4094*5.4119*5.4082
12/28/2005 04:50:00*5.4101*5.4101*5.4113*5.4079
12/28/2005 04:55:00*5.4107*5.4083*5.4111*5.4068
12/28/2005 05:00:00*5.4085*5.4072*5.4106*5.4063
12/28/2005 05:05:00*5.4069*5.4072*5.4081*5.405
12/28/2005 05:10:00*5.4068*5.4065*5.4083*5.4053
12/28/2005 05:15:00*5.4068*5.4059*5.4071*5.4021
12/28/2005 05:20:00*5.4055*5.4021*5.4059*5.4008
12/28/2005 05:25:00*5.4019*5.4006*5.4021*5.3996
12/28/2005 05:30:00*5.4009*5.4008*5.4032*5.3986
12/28/2005 05:35:00*5.402*5.4021*5.4033*5.4
12/28/2005 05:40:00*5.403*5.402*5.4036*5.4015
12/28/2005 05:45:00*5.4031*5.403*5.4034*5.4013
12/28/2005 05:50:00*5.4032*5.4031*5.4054*5.4011
12/28/2005 05:55:00*5.4019*5.4002*5.404*5.3974
12/28/2005 06:00:00*5.4009*5.3954*5.4013*5.3953
12/28/2005 06:05:00*5.3935*5.3948*5.4003*5.3935
12/28/2005 06:10:00*5.3961*5.397*5.399*5.3943
12/28/2005 06:15:00*5.3971*5.397*5.3982*5.3945
12/28/2005 06:20:00*5.3986*5.393*5.3986*5.3926
12/28/2005 06:25:00*5.3937*5.3931*5.3948*5.3922
12/28/2005 06:30:00*5.3923*5.3932*5.3942*5.3923
12/28/2005 06:35:00*5.3943*5.3912*5.3945*5.3906
12/28/2005 06:40:00*5.3921*5.3889*5.3921*5.3882
12/28/2005 06:45:00*5.3901*5.3903*5.3947*5.3886
12/28/2005 06:50:00*5.3896*5.3917*5.3962*5.3896
12/28/2005 06:55:00*5.3906*5.3901*5.3957*5.3897
12/28/2005 07:00:00*5.3919*5.3938*5.3939*5.3885
12/28/2005 07:05:00*5.3932*5.3921*5.3961*5.3902
12/28/2005 07:10:00*5.3916*5.3917*5.3957*5.3916
12/28/2005 07:15:00*5.392*5.3918*5.3952*5.3905
12/28/2005 07:20:00*5.3914*5.3933*5.3942*5.3907
12/28/2005 07:25:00*5.3934*5.3929*5.3951*5.3912
12/28/2005 07:30:00*5.3922*5.3936*5.3961*5.3913
12/28/2005 07:35:00*5.3938*5.3963*5.3993*5.3934
12/28/2005 07:40:00*5.3967*5.3964*5.4001*5.3957
12/28/2005 07:45:00*5.3962*5.3968*5.3995*5.3952
12/28/2005 07:50:00*5.3972*5.3957*5.3984*5.3928
12/28/2005 07:55:00*5.396*5.3938*5.3961*5.3923
12/28/2005 08:00:00*5.3939*5.3962*5.3971*5.3917
12/28/2005 08:05:00*5.3974*5.3952*5.3994*5.3952
12/28/2005 08:10:00*5.3968*5.3924*5.4*5.3924
12/28/2005 08:15:00*5.393*5.3931*5.3962*5.3917
12/28/2005 08:20:00*5.3944*5.392*5.3968*5.3916
12/28/2005 08:25:00*5.3921*5.3919*5.3939*5.3905
12/28/2005 08:30:00*5.3922*5.3956*5.3996*5.3919
12/28/2005 08:35:00*5.3954*5.3934*5.3972*5.3934
12/28/2005 08:40:00*5.3945*5.3954*5.3969*5.3934
12/28/2005 08:45:00*5.3952*5.3953*5.3978*5.393
12/28/2005 08:50:00*5.3951*5.3975*5.4011*5.3939
12/28/2005 08:55:00*5.3971*5.396*5.3981*5.394
12/28/2005 09:00:00*5.3963*5.395*5.3974*5.3944
12/28/2005 09:05:00*5.3966*5.4009*5.401*5.395
12/28/2005 09:10:00*5.4006*5.3964*5.4015*5.3964
12/28/2005 09:15:00*5.3971*5.3995*5.3997*5.3964
12/28/2005 09:20:00*5.3988*5.4015*5.4019*5.3984
12/28/2005 09:25:00*5.4005*5.4004*5.4032*5.4001
12/28/2005 09:30:00*5.4002*5.4043*5.4106*5.3992
12/28/2005 09:35:00*5.4051*5.3977*5.4051*5.3976
12/28/2005 09:40:00*5.3989*5.3953*5.4002*5.3916
12/28/2005 09:45:00*5.3945*5.3963*5.3978*5.3928
12/28/2005 09:50:00*5.3973*5.3931*5.3976*5.3915
12/28/2005 09:55:00*5.3909*5.3862*5.3944*5.3859
12/28/2005 10:00:00*5.3861*5.3918*5.392*5.3843
12/28/2005 10:05:00*5.3902*5.3976*5.3986*5.39
12/28/2005 10:10:00*5.4003*5.4002*5.4023*5.3967
12/28/2005 10:15:00*5.3998*5.3982*5.4024*5.3949
12/28/2005 10:20:00*5.3962*5.3959*5.3994*5.3956
12/28/2005 10:25:00*5.3963*5.3935*5.3966*5.3907
12/28/2005 10:30:00*5.3939*5.3926*5.3947*5.3884
12/28/2005 10:35:00*5.3905*5.3879*5.3939*5.3847
12/28/2005 10:40:00*5.3884*5.3876*5.39*5.3839
12/28/2005 10:45:00*5.3877*5.3926*5.3959*5.387
12/28/2005 10:50:00*5.3924*5.3931*5.3953*5.3915
12/28/2005 10:55:00*5.3935*5.393*5.3942*5.3903
12/28/2005 11:00:00*5.3926*5.3889*5.3943*5.3886
12/28/2005 11:05:00*5.3901*5.3929*5.3966*5.3889
12/28/2005 11:10:00*5.3929*5.3937*5.3948*5.3919
12/28/2005 11:15:00*5.3938*5.3955*5.3993*5.3921
12/28/2005 11:20:00*5.3948*5.3956*5.4011*5.3939
12/28/2005 11:25:00*5.397*5.3948*5.4012*5.3944
12/28/2005 11:30:00*5.3938*5.3938*5.3953*5.3925
12/28/2005 11:35:00*5.3936*5.3957*5.399*5.3929
12/28/2005 11:40:00*5.3966*5.3958*5.3977*5.3936
12/28/2005 11:45:00*5.3958*5.3968*5.398*5.3948
12/28/2005 11:50:00*5.397*5.4008*5.4028*5.3952
12/28/2005 11:55:00*5.4004*5.4086*5.4126*5.3999
12/28/2005 12:00:00*5.4086*5.4079*5.412*5.4052
12/28/2005 12:05:00*5.4078*5.4093*5.4143*5.4042
12/28/2005 12:10:00*5.4073*5.4109*5.4164*5.403
12/28/2005 12:15:00*5.4095*5.4024*5.4119*5.4015
12/28/2005 12:20:00*5.4024*5.4051*5.4059*5.3981
12/28/2005 12:25:00*5.4039*5.403*5.4051*5.4003
12/28/2005 12:30:00*5.4028*5.403*5.4035*5.4007
12/28/2005 12:35:00*5.4033*5.3925*5.4036*5.3914
12/28/2005 12:40:00*5.3914*5.396*5.398*5.391
12/28/2005 12:45:00*5.3974*5.3959*5.3987*5.3946
12/28/2005 12:50:00*5.3949*5.4001*5.4003*5.3947
12/28/2005 12:55:00*5.3997*5.3997*5.4009*5.3974
12/28/2005 13:00:00*5.4*5.4023*5.4031*5.394
12/28/2005 13:05:00*5.3993*5.3982*5.4042*5.3974
12/28/2005 13:10:00*5.3971*5.397*5.4001*5.3946
12/28/2005 13:15:00*5.3972*5.3979*5.4006*5.3956
12/28/2005 13:20:00*5.3981*5.3961*5.4012*5.3949
12/28/2005 13:25:00*5.3963*5.3938*5.3979*5.3933
12/28/2005 13:30:00*5.394*5.3959*5.3979*5.3931
12/28/2005 13:35:00*5.3962*5.3985*5.4001*5.3955
12/28/2005 13:40:00*5.3988*5.3983*5.4006*5.3976
12/28/2005 13:45:00*5.3982*5.3961*5.3983*5.3929
12/28/2005 13:50:00*5.3969*5.3967*5.3987*5.3939
12/28/2005 13:55:00*5.3961*5.3969*5.3971*5.3956
12/28/2005 14:00:00*5.3967*5.398*5.4016*5.3956
12/28/2005 14:05:00*5.3994*5.4049*5.4057*5.398
12/28/2005 14:10:00*5.4061*5.4057*5.4063*5.4005
12/28/2005 14:15:00*5.4059*5.4058*5.4066*5.4022
12/28/2005 14:20:00*5.4057*5.4047*5.4081*5.404
12/28/2005 14:25:00*5.4051*5.4036*5.4051*5.4022
12/28/2005 14:30:00*5.404*5.4054*5.4062*5.4031
12/28/2005 14:35:00*5.4052*5.4044*5.406*5.404
12/28/2005 14:40:00*5.4038*5.4071*5.4071*5.4038
12/28/2005 14:45:00*5.4073*5.4078*5.4086*5.4042
12/28/2005 14:50:00*5.4072*5.4087*5.4087*5.4062
12/28/2005 14:55:00*5.4085*5.4098*5.4106*5.4076
12/28/2005 15:00:00*5.4098*5.4088*5.411*5.4055
12/28/2005 15:05:00*5.4053*5.4065*5.4088*5.4023
12/28/2005 15:10:00*5.4068*5.4124*5.4124*5.4065
12/28/2005 15:15:00*5.4123*5.4109*5.4124*5.4076
12/28/2005 15:20:00*5.4104*5.4081*5.4143*5.4071
12/28/2005 15:25:00*5.4082*5.4089*5.4147*5.4072
12/28/2005 15:30:00*5.4087*5.4079*5.4107*5.4065
12/28/2005 15:35:00*5.4081*5.4078*5.4098*5.4065
12/28/2005 15:40:00*5.4079*5.409*5.4094*5.4069
12/28/2005 15:45:00*5.4092*5.4074*5.4107*5.4062
12/28/2005 15:50:00*5.4076*5.408*5.408*5.4046
12/28/2005 15:55:00*5.4078*5.4049*5.4095*5.4047
12/28/2005 16:00:00*5.4046*5.4095*5.4095*5.4035
12/28/2005 16:05:00*5.4071*5.4104*5.4108*5.407
12/28/2005 16:10:00*5.4088*5.4116*5.4118*5.4078
12/28/2005 16:15:00*5.4116*5.4074*5.4116*5.4058
12/28/2005 16:20:00*5.4074*5.4104*5.4122*5.4074
12/28/2005 16:25:00*5.4088*5.4127*5.4135*5.4078
12/28/2005 16:30:00*5.4125*5.4117*5.4146*5.4098
12/28/2005 16:35:00*5.4119*5.4117*5.4121*5.4115
12/28/2005 16:40:00*5.4121*5.4113*5.4126*5.4102
12/28/2005 16:45:00*5.4113*5.4111*5.4113*5.411
12/28/2005 16:50:00*5.4119*5.4101*5.4124*5.4085
12/28/2005 16:55:00*5.4103*5.4157*5.4159*5.4101
12/28/2005 17:00:00*5.4153*5.4161*5.4171*5.4145
