12/26/2005 17:05:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 17:10:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 17:15:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 17:20:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 17:25:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 17:30:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 17:35:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 17:40:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 17:45:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 17:50:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 17:55:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 18:00:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 18:05:00*5.3929*5.3931*5.3954*5.3867
12/26/2005 18:10:00*5.3958*5.3944*5.3958*5.3907
12/26/2005 18:15:00*5.3941*5.3937*5.3961*5.3906
12/26/2005 18:20:00*5.3939*5.3954*5.3957*5.39
12/26/2005 18:25:00*5.3941*5.3922*5.397*5.392
12/26/2005 18:30:00*5.3924*5.3905*5.3952*5.3905
12/26/2005 18:35:00*5.39*5.389*5.3937*5.387
12/26/2005 18:40:00*5.3886*5.3889*5.3897*5.3854
12/26/2005 18:45:00*5.389*5.3909*5.3911*5.3889
12/26/2005 18:50:00*5.3909*5.3904*5.3909*5.3904
12/26/2005 18:55:00*5.3904*5.3912*5.3912*5.3899
12/26/2005 19:00:00*5.3912*5.3919*5.3919*5.3912
12/26/2005 19:05:00*5.391*5.3896*5.3919*5.3896
12/26/2005 19:10:00*5.3896*5.3906*5.3906*5.3896
12/26/2005 19:15:00*5.3906*5.3907*5.3907*5.3906
12/26/2005 19:20:00*5.3907*5.3907*5.3907*5.3907
12/26/2005 19:25:00*5.3886*5.3886*5.3907*5.3886
12/26/2005 19:30:00*5.3891*5.3885*5.3891*5.3885
12/26/2005 19:35:00*5.3885*5.3867*5.3885*5.3867
12/26/2005 19:40:00*5.3867*5.3875*5.3875*5.3867
12/26/2005 19:45:00*5.3875*5.3873*5.3889*5.3869
12/26/2005 19:50:00*5.387*5.387*5.3873*5.387
12/26/2005 19:55:00*5.387*5.3909*5.3909*5.387
12/26/2005 20:00:00*5.3918*5.3911*5.3918*5.3909
12/26/2005 20:05:00*5.3961*5.394*5.3961*5.3911
12/26/2005 20:10:00*5.3927*5.3916*5.3942*5.3916
12/26/2005 20:15:00*5.3916*5.3893*5.3916*5.3893
12/26/2005 20:20:00*5.3893*5.3892*5.3893*5.3888
12/26/2005 20:25:00*5.3892*5.3892*5.3892*5.3892
12/26/2005 20:30:00*5.3929*5.3929*5.3929*5.3892
12/26/2005 20:35:00*5.3929*5.3937*5.3937*5.3929
12/26/2005 20:40:00*5.3937*5.3937*5.3937*5.3937
12/26/2005 20:45:00*5.3969*5.3969*5.3969*5.3937
12/26/2005 20:50:00*5.3969*5.3953*5.3969*5.3953
12/26/2005 20:55:00*5.3939*5.3969*5.3969*5.3939
12/26/2005 21:00:00*5.3969*5.3953*5.3969*5.3953
12/26/2005 21:05:00*5.3998*5.3999*5.402*5.3953
12/26/2005 21:10:00*5.3997*5.3997*5.3999*5.3991
12/26/2005 21:15:00*5.4003*5.3985*5.4006*5.3969
12/26/2005 21:20:00*5.3981*5.3966*5.3993*5.396
12/26/2005 21:25:00*5.3962*5.3904*5.3966*5.3864
12/26/2005 21:30:00*5.391*5.3881*5.3922*5.3875
12/26/2005 21:35:00*5.3879*5.3899*5.3931*5.3879
12/26/2005 21:40:00*5.3902*5.3883*5.3907*5.3873
12/26/2005 21:45:00*5.3885*5.3847*5.3893*5.3839
12/26/2005 21:50:00*5.385*5.3852*5.3858*5.3837
12/26/2005 21:55:00*5.3848*5.3854*5.3862*5.3848
12/26/2005 22:00:00*5.3846*5.386*5.3865*5.3846
12/26/2005 22:05:00*5.3858*5.3873*5.3889*5.3841
12/26/2005 22:10:00*5.3857*5.3869*5.3873*5.3839
12/26/2005 22:15:00*5.3869*5.3866*5.3871*5.386
12/26/2005 22:20:00*5.3866*5.3875*5.3877*5.3866
12/26/2005 22:25:00*5.3872*5.389*5.3907*5.387
12/26/2005 22:30:00*5.3892*5.3895*5.3902*5.3881
12/26/2005 22:35:00*5.39*5.3918*5.3922*5.3893
12/26/2005 22:40:00*5.3918*5.3901*5.392*5.3895
12/26/2005 22:45:00*5.3893*5.388*5.3901*5.3873
12/26/2005 22:50:00*5.3878*5.3887*5.3887*5.3841
12/26/2005 22:55:00*5.3871*5.3874*5.3891*5.384
12/26/2005 23:00:00*5.3872*5.386*5.3879*5.3849
12/26/2005 23:05:00*5.3842*5.3821*5.386*5.381
12/26/2005 23:10:00*5.3823*5.3842*5.3869*5.381
12/26/2005 23:15:00*5.3829*5.384*5.3882*5.3828
12/26/2005 23:20:00*5.3849*5.3856*5.3861*5.3816
12/26/2005 23:25:00*5.3835*5.3832*5.3856*5.3826
12/26/2005 23:30:00*5.3832*5.3828*5.3836*5.3827
12/26/2005 23:35:00*5.3829*5.3837*5.386*5.3828
12/26/2005 23:40:00*5.384*5.3848*5.3864*5.3837
12/26/2005 23:45:00*5.3848*5.3847*5.386*5.3844
12/26/2005 23:50:00*5.3854*5.3838*5.3854*5.3838
12/26/2005 23:55:00*5.3844*5.3847*5.3876*5.3836
12/27/2005 00:00:00*5.3856*5.3829*5.3859*5.3829
12/27/2005 00:05:00*5.3824*5.3792*5.3836*5.3791
12/27/2005 00:10:00*5.3811*5.3799*5.3811*5.3777
12/27/2005 00:15:00*5.3797*5.3774*5.3809*5.3774
12/27/2005 00:20:00*5.3777*5.3783*5.3796*5.3752
12/27/2005 00:25:00*5.3773*5.3784*5.38*5.3768
12/27/2005 00:30:00*5.3777*5.3806*5.3809*5.3761
12/27/2005 00:35:00*5.3784*5.379*5.3846*5.3775
12/27/2005 00:40:00*5.3769*5.3798*5.3817*5.3769
12/27/2005 00:45:00*5.3806*5.3847*5.3874*5.3798
12/27/2005 00:50:00*5.3832*5.3872*5.3884*5.3828
12/27/2005 00:55:00*5.3856*5.3855*5.3881*5.384
12/27/2005 01:00:00*5.3859*5.3875*5.3889*5.3851
12/27/2005 01:05:00*5.3873*5.3864*5.3878*5.3864
12/27/2005 01:10:00*5.388*5.3893*5.39*5.3864
12/27/2005 01:15:00*5.3881*5.39*5.3902*5.3876
12/27/2005 01:20:00*5.3877*5.3902*5.3904*5.3871
12/27/2005 01:25:00*5.3899*5.3889*5.3913*5.3865
12/27/2005 01:30:00*5.389*5.3905*5.3919*5.3889
12/27/2005 01:35:00*5.3903*5.3912*5.3921*5.3888
12/27/2005 01:40:00*5.3914*5.3896*5.3926*5.3894
12/27/2005 01:45:00*5.3894*5.3919*5.3934*5.3891
12/27/2005 01:50:00*5.3928*5.3914*5.3932*5.3885
12/27/2005 01:55:00*5.3914*5.3942*5.3966*5.3905
12/27/2005 02:00:00*5.3943*5.3951*5.3994*5.393
12/27/2005 02:05:00*5.3959*5.3963*5.3977*5.394
12/27/2005 02:10:00*5.3965*5.3973*5.3991*5.3953
12/27/2005 02:15:00*5.3965*5.3994*5.3999*5.3959
12/27/2005 02:20:00*5.3992*5.3973*5.3999*5.3935
12/27/2005 02:25:00*5.3979*5.4008*5.4026*5.3965
12/27/2005 02:30:00*5.4009*5.4005*5.4018*5.3979
12/27/2005 02:35:00*5.4004*5.402*5.402*5.398
12/27/2005 02:40:00*5.4006*5.401*5.4024*5.3998
12/27/2005 02:45:00*5.4013*5.4019*5.4025*5.4009
12/27/2005 02:50:00*5.4012*5.4039*5.4041*5.4012
12/27/2005 02:55:00*5.4026*5.4031*5.4039*5.4007
12/27/2005 03:00:00*5.4032*5.4074*5.4093*5.4023
12/27/2005 03:05:00*5.4082*5.4089*5.4107*5.4049
12/27/2005 03:10:00*5.4102*5.4098*5.4116*5.4071
12/27/2005 03:15:00*5.4085*5.4095*5.4152*5.4061
12/27/2005 03:20:00*5.4078*5.4044*5.4095*5.404
12/27/2005 03:25:00*5.4038*5.4049*5.4064*5.4015
12/27/2005 03:30:00*5.4053*5.4045*5.4077*5.4025
12/27/2005 03:35:00*5.4048*5.4079*5.4089*5.4041
12/27/2005 03:40:00*5.4046*5.4013*5.4079*5.3989
12/27/2005 03:45:00*5.4026*5.403*5.4037*5.4
12/27/2005 03:50:00*5.4026*5.3948*5.403*5.3922
12/27/2005 03:55:00*5.3952*5.391*5.399*5.3904
12/27/2005 04:00:00*5.3911*5.3929*5.3934*5.3874
12/27/2005 04:05:00*5.3926*5.3862*5.3933*5.385
12/27/2005 04:10:00*5.3859*5.3855*5.3867*5.3818
12/27/2005 04:15:00*5.3862*5.3854*5.3865*5.3838
12/27/2005 04:20:00*5.385*5.3868*5.3868*5.3844
12/27/2005 04:25:00*5.3868*5.3846*5.3874*5.3841
12/27/2005 04:30:00*5.3858*5.3883*5.3884*5.3846
12/27/2005 04:35:00*5.3873*5.385*5.3883*5.3824
12/27/2005 04:40:00*5.385*5.3844*5.3875*5.3842
12/27/2005 04:45:00*5.3842*5.3861*5.3863*5.3826
12/27/2005 04:50:00*5.3858*5.384*5.3868*5.3836
12/27/2005 04:55:00*5.3847*5.383*5.385*5.3824
12/27/2005 05:00:00*5.3832*5.3842*5.3843*5.3826
12/27/2005 05:05:00*5.3841*5.3849*5.3888*5.3801
12/27/2005 05:10:00*5.3851*5.3865*5.3887*5.3816
12/27/2005 05:15:00*5.3879*5.389*5.3918*5.3854
12/27/2005 05:20:00*5.3872*5.3882*5.389*5.3839
12/27/2005 05:25:00*5.3866*5.3869*5.3882*5.3864
12/27/2005 05:30:00*5.3867*5.3875*5.3893*5.3819
12/27/2005 05:35:00*5.3875*5.3914*5.3931*5.3875
12/27/2005 05:40:00*5.3915*5.392*5.3926*5.3878
12/27/2005 05:45:00*5.392*5.391*5.392*5.3893
12/27/2005 05:50:00*5.3908*5.3897*5.3914*5.3886
12/27/2005 05:55:00*5.3898*5.3921*5.3935*5.3892
12/27/2005 06:00:00*5.3918*5.3928*5.3933*5.3902
12/27/2005 06:05:00*5.3933*5.3872*5.3933*5.387
12/27/2005 06:10:00*5.3869*5.3887*5.389*5.3859
12/27/2005 06:15:00*5.3885*5.3922*5.3928*5.3847
12/27/2005 06:20:00*5.3924*5.3936*5.3938*5.3922
12/27/2005 06:25:00*5.3931*5.3931*5.3939*5.3924
12/27/2005 06:30:00*5.3937*5.3944*5.3965*5.3925
12/27/2005 06:35:00*5.3944*5.3946*5.3949*5.3935
12/27/2005 06:40:00*5.3953*5.3901*5.3953*5.3901
12/27/2005 06:45:00*5.3901*5.3917*5.3961*5.39
12/27/2005 06:50:00*5.3914*5.3904*5.3932*5.3884
12/27/2005 06:55:00*5.3894*5.3933*5.3937*5.3872
12/27/2005 07:00:00*5.3931*5.3959*5.3993*5.3902
12/27/2005 07:05:00*5.3972*5.3961*5.3985*5.3955
12/27/2005 07:10:00*5.3963*5.3945*5.4004*5.3943
12/27/2005 07:15:00*5.3943*5.3979*5.3993*5.3943
12/27/2005 07:20:00*5.396*5.3938*5.3987*5.3929
12/27/2005 07:25:00*5.394*5.3907*5.396*5.3893
12/27/2005 07:30:00*5.3897*5.3912*5.3927*5.3865
12/27/2005 07:35:00*5.3912*5.3929*5.3945*5.3903
12/27/2005 07:40:00*5.3899*5.3894*5.3929*5.3883
12/27/2005 07:45:00*5.3921*5.3944*5.3952*5.3881
12/27/2005 07:50:00*5.3949*5.3942*5.395*5.3931
12/27/2005 07:55:00*5.3942*5.3935*5.3952*5.3912
12/27/2005 08:00:00*5.392*5.3929*5.3945*5.3911
12/27/2005 08:05:00*5.3932*5.395*5.3969*5.3925
12/27/2005 08:10:00*5.3954*5.3961*5.3964*5.3948
12/27/2005 08:15:00*5.3959*5.3979*5.3993*5.3956
12/27/2005 08:20:00*5.3981*5.3948*5.3993*5.392
12/27/2005 08:25:00*5.3921*5.3897*5.3948*5.389
12/27/2005 08:30:00*5.3901*5.3911*5.3922*5.389
12/27/2005 08:35:00*5.3909*5.3911*5.3919*5.3904
12/27/2005 08:40:00*5.3909*5.3914*5.3926*5.3898
12/27/2005 08:45:00*5.3915*5.3921*5.3953*5.3911
12/27/2005 08:50:00*5.3917*5.3898*5.3929*5.3879
12/27/2005 08:55:00*5.39*5.3957*5.3957*5.3898
12/27/2005 09:00:00*5.3952*5.3934*5.3957*5.3922
12/27/2005 09:05:00*5.3934*5.3952*5.3966*5.3932
12/27/2005 09:10:00*5.3949*5.3998*5.4026*5.3935
12/27/2005 09:15:00*5.4003*5.4017*5.4028*5.3992
12/27/2005 09:20:00*5.4029*5.4029*5.4051*5.4001
12/27/2005 09:25:00*5.4034*5.4066*5.4083*5.4028
12/27/2005 09:30:00*5.4052*5.4011*5.4066*5.3996
12/27/2005 09:35:00*5.4008*5.3969*5.402*5.3952
12/27/2005 09:40:00*5.3961*5.3991*5.401*5.3941
12/27/2005 09:45:00*5.3989*5.3989*5.4008*5.3974
12/27/2005 09:50:00*5.3985*5.3968*5.4007*5.3968
12/27/2005 09:55:00*5.3968*5.3921*5.3984*5.3915
12/27/2005 10:00:00*5.392*5.3926*5.3944*5.3877
12/27/2005 10:05:00*5.3927*5.3918*5.393*5.3882
12/27/2005 10:10:00*5.3918*5.3913*5.3927*5.3891
12/27/2005 10:15:00*5.3915*5.3853*5.3917*5.3835
12/27/2005 10:20:00*5.3835*5.3871*5.3877*5.3828
12/27/2005 10:25:00*5.388*5.3898*5.3902*5.3871
12/27/2005 10:30:00*5.3905*5.3851*5.3905*5.3835
12/27/2005 10:35:00*5.3851*5.3846*5.3893*5.3822
12/27/2005 10:40:00*5.3848*5.3848*5.3877*5.382
12/27/2005 10:45:00*5.3844*5.3851*5.388*5.3839
12/27/2005 10:50:00*5.385*5.3808*5.3884*5.3808
12/27/2005 10:55:00*5.3814*5.382*5.3862*5.3803
12/27/2005 11:00:00*5.3818*5.3813*5.3838*5.3807
12/27/2005 11:05:00*5.3814*5.3791*5.3818*5.3787
12/27/2005 11:10:00*5.3794*5.3805*5.3805*5.3791
12/27/2005 11:15:00*5.3803*5.3816*5.3821*5.3803
12/27/2005 11:20:00*5.3818*5.3806*5.3821*5.3794
12/27/2005 11:25:00*5.3811*5.3812*5.3821*5.3804
12/27/2005 11:30:00*5.3809*5.3838*5.3841*5.3809
12/27/2005 11:35:00*5.3839*5.3817*5.3841*5.3817
12/27/2005 11:40:00*5.3818*5.383*5.3952*5.3813
12/27/2005 11:45:00*5.3828*5.381*5.383*5.381
12/27/2005 11:50:00*5.3811*5.3836*5.3885*5.3805
12/27/2005 11:55:00*5.3831*5.3808*5.3847*5.3799
12/27/2005 12:00:00*5.3809*5.3816*5.3829*5.3808
12/27/2005 12:05:00*5.3816*5.3815*5.3816*5.3802
12/27/2005 12:10:00*5.3815*5.3817*5.3827*5.3802
12/27/2005 12:15:00*5.3823*5.3825*5.3825*5.3808
12/27/2005 12:20:00*5.3826*5.3811*5.3826*5.3805
12/27/2005 12:25:00*5.3809*5.3823*5.3825*5.3808
12/27/2005 12:30:00*5.3818*5.3845*5.3845*5.3816
12/27/2005 12:35:00*5.3846*5.3842*5.3858*5.3835
12/27/2005 12:40:00*5.3831*5.38*5.3842*5.38
12/27/2005 12:45:00*5.3808*5.3804*5.3835*5.3799
12/27/2005 12:50:00*5.3821*5.3821*5.3825*5.3804
12/27/2005 12:55:00*5.3829*5.3828*5.3836*5.3819
12/27/2005 13:00:00*5.3828*5.3826*5.3843*5.3826
12/27/2005 13:05:00*5.382*5.384*5.3848*5.382
12/27/2005 13:10:00*5.3838*5.3837*5.384*5.3824
12/27/2005 13:15:00*5.3832*5.3838*5.3839*5.383
12/27/2005 13:20:00*5.3834*5.3823*5.3842*5.3822
12/27/2005 13:25:00*5.3832*5.3829*5.3832*5.3814
12/27/2005 13:30:00*5.382*5.3795*5.3829*5.3716
12/27/2005 13:35:00*5.3747*5.3738*5.3795*5.3721
12/27/2005 13:40:00*5.3744*5.3744*5.3748*5.3715
12/27/2005 13:45:00*5.3717*5.3747*5.3747*5.3717
12/27/2005 13:50:00*5.3741*5.3743*5.3747*5.3723
12/27/2005 13:55:00*5.3744*5.3736*5.3744*5.372
12/27/2005 14:00:00*5.3727*5.3742*5.3759*5.3723
12/27/2005 14:05:00*5.3747*5.3758*5.3761*5.3725
12/27/2005 14:10:00*5.3754*5.3761*5.3763*5.3754
12/27/2005 14:15:00*5.3759*5.3773*5.3781*5.3758
12/27/2005 14:20:00*5.3773*5.3769*5.3774*5.3751
12/27/2005 14:25:00*5.3771*5.3765*5.3771*5.3751
12/27/2005 14:30:00*5.3768*5.3756*5.3773*5.373
12/27/2005 14:35:00*5.3746*5.3745*5.376*5.3724
12/27/2005 14:40:00*5.3751*5.3737*5.3756*5.3723
12/27/2005 14:45:00*5.3737*5.3729*5.3752*5.3721
12/27/2005 14:50:00*5.3739*5.3737*5.3748*5.3713
12/27/2005 14:55:00*5.3742*5.3745*5.3761*5.3725
12/27/2005 15:00:00*5.373*5.3713*5.3758*5.3691
12/27/2005 15:05:00*5.3701*5.3678*5.3713*5.3662
12/27/2005 15:10:00*5.3692*5.369*5.3699*5.3678
12/27/2005 15:15:00*5.3691*5.3685*5.3691*5.3685
12/27/2005 15:20:00*5.3682*5.3684*5.3699*5.3671
12/27/2005 15:25:00*5.3683*5.3716*5.3716*5.3678
12/27/2005 15:30:00*5.3718*5.3705*5.3718*5.3682
12/27/2005 15:35:00*5.3704*5.3702*5.371*5.3693
12/27/2005 15:40:00*5.37*5.3702*5.3712*5.37
12/27/2005 15:45:00*5.37*5.3689*5.3704*5.3688
12/27/2005 15:50:00*5.3686*5.3677*5.3689*5.3675
12/27/2005 15:55:00*5.3679*5.3675*5.3679*5.3671
12/27/2005 16:00:00*5.3673*5.3717*5.3753*5.3673
12/27/2005 16:05:00*5.3715*5.368*5.3717*5.368
12/27/2005 16:10:00*5.3688*5.3692*5.3711*5.368
12/27/2005 16:15:00*5.3691*5.3699*5.3703*5.3691
12/27/2005 16:20:00*5.3707*5.3711*5.3726*5.3699
12/27/2005 16:25:00*5.3714*5.3699*5.3714*5.3697
12/27/2005 16:30:00*5.3701*5.3704*5.3704*5.3681
12/27/2005 16:35:00*5.3688*5.371*5.371*5.3688
12/27/2005 16:40:00*5.3708*5.3707*5.3711*5.3699
12/27/2005 16:45:00*5.3715*5.3734*5.3741*5.3707
12/27/2005 16:50:00*5.3746*5.376*5.3762*5.3734
12/27/2005 16:55:00*5.3762*5.3722*5.3762*5.369
12/27/2005 17:00:00*5.3724*5.3704*5.3764*5.3704
