12/25/2005 17:05:00*5.3644*5.3644*5.3644*5.3644
12/25/2005 17:10:00*5.3644*5.3644*5.3644*5.3644
12/25/2005 17:15:00*5.3644*5.3644*5.3644*5.3644
12/25/2005 17:20:00*5.3644*5.3644*5.3644*5.3644
12/25/2005 17:25:00*5.3644*5.3644*5.3644*5.3644
12/25/2005 17:30:00*5.3644*5.3644*5.3644*5.3644
12/25/2005 17:35:00*5.3644*5.3644*5.3644*5.3644
12/25/2005 17:40:00*5.3644*5.3644*5.3644*5.3644
12/25/2005 17:45:00*5.3644*5.3644*5.3644*5.3644
12/25/2005 17:50:00*5.3644*5.3644*5.3644*5.3644
12/25/2005 17:55:00*5.3644*5.3644*5.3644*5.3644
12/25/2005 18:00:00*5.3644*5.3644*5.3644*5.3644
12/25/2005 18:05:00*5.3609*5.3609*5.3644*5.3609
12/25/2005 18:10:00*5.3609*5.3655*5.3682*5.3609
12/25/2005 18:15:00*5.3655*5.3637*5.3735*5.3626
12/25/2005 18:20:00*5.3641*5.3701*5.3744*5.3637
12/25/2005 18:25:00*5.3701*5.3694*5.3701*5.3694
12/25/2005 18:30:00*5.3738*5.3654*5.3738*5.3654
12/25/2005 18:35:00*5.3654*5.3657*5.3657*5.3654
12/25/2005 18:40:00*5.3657*5.3645*5.3657*5.3645
12/25/2005 18:45:00*5.3653*5.3685*5.3685*5.3645
12/25/2005 18:50:00*5.3666*5.3663*5.3685*5.3663
12/25/2005 18:55:00*5.3675*5.3693*5.3693*5.3663
12/25/2005 19:00:00*5.3733*5.3757*5.3757*5.3693
12/25/2005 19:05:00*5.3754*5.3682*5.3757*5.367
12/25/2005 19:10:00*5.3682*5.3717*5.3717*5.3682
12/25/2005 19:15:00*5.3709*5.371*5.3722*5.3707
12/25/2005 19:20:00*5.3702*5.3731*5.3731*5.3702
12/25/2005 19:25:00*5.3731*5.3732*5.3732*5.3731
12/25/2005 19:30:00*5.3712*5.3715*5.3732*5.3699
12/25/2005 19:35:00*5.3727*5.3739*5.3751*5.3715
12/25/2005 19:40:00*5.3739*5.3739*5.3743*5.3738
12/25/2005 19:45:00*5.3747*5.3751*5.3783*5.3739
12/25/2005 19:50:00*5.3755*5.3822*5.3846*5.3751
12/25/2005 19:55:00*5.3822*5.3814*5.3822*5.3808
12/25/2005 20:00:00*5.3814*5.3751*5.3814*5.3751
12/25/2005 20:05:00*5.3751*5.3794*5.3794*5.3751
12/25/2005 20:10:00*5.3795*5.3795*5.3795*5.3794
12/25/2005 20:15:00*5.3795*5.38*5.38*5.3795
12/25/2005 20:20:00*5.3773*5.3794*5.38*5.3773
12/25/2005 20:25:00*5.3794*5.3798*5.3798*5.3794
12/25/2005 20:30:00*5.3794*5.3803*5.3803*5.3794
12/25/2005 20:35:00*5.3823*5.3807*5.3823*5.3803
12/25/2005 20:40:00*5.3807*5.3771*5.3807*5.3771
12/25/2005 20:45:00*5.3795*5.3795*5.3796*5.3771
12/25/2005 20:50:00*5.3795*5.3803*5.3803*5.3795
12/25/2005 20:55:00*5.3802*5.3812*5.3812*5.3802
12/25/2005 21:00:00*5.3812*5.3801*5.3812*5.3793
12/25/2005 21:05:00*5.3781*5.3783*5.3801*5.3778
12/25/2005 21:10:00*5.3781*5.3781*5.3793*5.3777
12/25/2005 21:15:00*5.3779*5.3773*5.3785*5.3738
12/25/2005 21:20:00*5.377*5.3776*5.3776*5.3741
12/25/2005 21:25:00*5.3761*5.379*5.3812*5.3761
12/25/2005 21:30:00*5.3773*5.3773*5.3794*5.3772
12/25/2005 21:35:00*5.3773*5.3766*5.3822*5.3764
12/25/2005 21:40:00*5.3764*5.3772*5.378*5.3764
12/25/2005 21:45:00*5.3778*5.3784*5.3793*5.3763
12/25/2005 21:50:00*5.3786*5.3799*5.3814*5.3784
12/25/2005 21:55:00*5.3799*5.3823*5.3823*5.3796
12/25/2005 22:00:00*5.3821*5.3809*5.3832*5.3809
12/25/2005 22:05:00*5.3811*5.3838*5.3838*5.3809
12/25/2005 22:10:00*5.3838*5.3827*5.3845*5.3827
12/25/2005 22:15:00*5.3834*5.3829*5.3849*5.3827
12/25/2005 22:20:00*5.3846*5.3828*5.3849*5.3824
12/25/2005 22:25:00*5.3828*5.3829*5.3848*5.3824
12/25/2005 22:30:00*5.383*5.38555*5.3898*5.3828
12/25/2005 22:35:00*5.3856*5.3866*5.3901*5.3826
12/25/2005 22:40:00*5.3868*5.3868*5.3881*5.3866
12/25/2005 22:45:00*5.387*5.3889*5.3893*5.3868
12/25/2005 22:50:00*5.39*5.3868*5.3905*5.3868
12/25/2005 22:55:00*5.387*5.3885*5.3893*5.3868
12/25/2005 23:00:00*5.3893*5.3902*5.3906*5.3883
12/25/2005 23:05:00*5.3899*5.3897*5.3906*5.3897
12/25/2005 23:10:00*5.3898*5.3895*5.3901*5.3888
12/25/2005 23:15:00*5.3895*5.3893*5.3896*5.3886
12/25/2005 23:20:00*5.3893*5.3824*5.3895*5.3824
12/25/2005 23:25:00*5.3846*5.383*5.3899*5.3824
12/25/2005 23:30:00*5.3835*5.3825*5.3848*5.3811
12/25/2005 23:35:00*5.3834*5.3862*5.3863*5.3825
12/25/2005 23:40:00*5.3867*5.3865*5.3879*5.3851
12/25/2005 23:45:00*5.3863*5.3854*5.3865*5.3836
12/25/2005 23:50:00*5.3856*5.3863*5.3863*5.3854
12/25/2005 23:55:00*5.3858*5.3847*5.3873*5.3847
12/26/2005 00:00:00*5.3853*5.3836*5.3853*5.3817
12/26/2005 00:05:00*5.3829*5.3861*5.3861*5.3829
12/26/2005 00:10:00*5.3861*5.3864*5.3867*5.384
12/26/2005 00:15:00*5.3871*5.3856*5.3871*5.3851
12/26/2005 00:20:00*5.3842*5.3845*5.3856*5.3835
12/26/2005 00:25:00*5.3858*5.3842*5.3858*5.3832
12/26/2005 00:30:00*5.3843*5.3848*5.3861*5.3836
12/26/2005 00:35:00*5.3845*5.3844*5.3862*5.3843
12/26/2005 00:40:00*5.3848*5.3828*5.3851*5.3809
12/26/2005 00:45:00*5.3834*5.3825*5.3834*5.3819
12/26/2005 00:50:00*5.3825*5.3827*5.3832*5.3819
12/26/2005 00:55:00*5.3833*5.3823*5.3833*5.3809
12/26/2005 01:00:00*5.38275*5.38475*5.3871*5.3823
12/26/2005 01:05:00*5.3877*5.38485*5.3882*5.38475
12/26/2005 01:10:00*5.38475*5.38515*5.3886*5.38475
12/26/2005 01:15:00*5.38505*5.3881*5.3905*5.38505
12/26/2005 01:20:00*5.3876*5.3865*5.3881*5.384
12/26/2005 01:25:00*5.3864*5.3894*5.39*5.3863
12/26/2005 01:30:00*5.39*5.3876*5.39*5.3869
12/26/2005 01:35:00*5.3871*5.3882*5.3883*5.3869
12/26/2005 01:40:00*5.3879*5.3918*5.3918*5.3879
12/26/2005 01:45:00*5.3922*5.3891*5.3922*5.3891
12/26/2005 01:50:00*5.3893*5.3877*5.3893*5.3873
12/26/2005 01:55:00*5.3879*5.3901*5.3901*5.3877
12/26/2005 02:00:00*5.3886*5.3875*5.3901*5.3875
12/26/2005 02:05:00*5.3878*5.3868*5.3884*5.3859
12/26/2005 02:10:00*5.3868*5.3871*5.3873*5.3868
12/26/2005 02:15:00*5.3874*5.3871*5.3876*5.3871
12/26/2005 02:20:00*5.3869*5.3858*5.3871*5.3849
12/26/2005 02:25:00*5.3856*5.388*5.3898*5.3856
12/26/2005 02:30:00*5.3881*5.3864*5.3883*5.3864
12/26/2005 02:35:00*5.3848*5.3838*5.3864*5.3835
12/26/2005 02:40:00*5.384*5.3916*5.3924*5.3838
12/26/2005 02:45:00*5.3915*5.3923*5.3923*5.3911
12/26/2005 02:50:00*5.3922*5.3941*5.3941*5.3922
12/26/2005 02:55:00*5.3939*5.3931*5.3944*5.3923
12/26/2005 03:00:00*5.3929*5.39365*5.39385*5.3923
12/26/2005 03:05:00*5.38735*5.3887*5.3943*5.3871
12/26/2005 03:10:00*5.3932*5.3933*5.39405*5.3887
12/26/2005 03:15:00*5.3933*5.393*5.3946*5.3927
12/26/2005 03:20:00*5.3927*5.38945*5.3965*5.38905
12/26/2005 03:25:00*5.38965*5.3904*5.39165*5.38945
12/26/2005 03:30:00*5.3908*5.3899*5.3936*5.38875
12/26/2005 03:35:00*5.39015*5.3899*5.3941*5.38945
12/26/2005 03:40:00*5.3897*5.3934*5.3938*5.38905
12/26/2005 03:45:00*5.3895*5.39025*5.3934*5.38905
12/26/2005 03:50:00*5.39025*5.3895*5.3942*5.38945
12/26/2005 03:55:00*5.3895*5.3903*5.3904*5.3895
12/26/2005 04:00:00*5.38955*5.3911*5.3974*5.38955
12/26/2005 04:05:00*5.3948*5.39045*5.3948*5.39045
12/26/2005 04:10:00*5.3902*5.39045*5.3946*5.3894
12/26/2005 04:15:00*5.39055*5.39145*5.39535*5.39015
12/26/2005 04:20:00*5.3922*5.3986*5.3986*5.3905
12/26/2005 04:25:00*5.3974*5.39415*5.3986*5.3933
12/26/2005 04:30:00*5.3982*5.39425*5.3982*5.3941
12/26/2005 04:35:00*5.3941*5.3977*5.398*5.3941
12/26/2005 04:40:00*5.3973*5.3954*5.3977*5.39325
12/26/2005 04:45:00*5.395*5.3994*5.4012*5.3948
12/26/2005 04:50:00*5.4006*5.397*5.4006*5.39575
12/26/2005 04:55:00*5.39695*5.3936*5.3975*5.3936
12/26/2005 05:00:00*5.3932*5.39295*5.39495*5.39295
12/26/2005 05:05:00*5.39455*5.3935*5.39605*5.39295
12/26/2005 05:10:00*5.3935*5.39325*5.3943*5.39325
12/26/2005 05:15:00*5.3934*5.39205*5.39565*5.39175
12/26/2005 05:20:00*5.39265*5.39365*5.3958*5.39205
12/26/2005 05:25:00*5.39365*5.39245*5.39365*5.39245
12/26/2005 05:30:00*5.39245*5.393*5.3959*5.39245
12/26/2005 05:35:00*5.393*5.39325*5.3961*5.393
12/26/2005 05:40:00*5.39325*5.393*5.39325*5.393
12/26/2005 05:45:00*5.3961*5.3876*5.3961*5.3876
12/26/2005 05:50:00*5.39235*5.39275*5.39435*5.3876
12/26/2005 05:55:00*5.39275*5.3944*5.3945*5.39275
12/26/2005 06:00:00*5.3944*5.3944*5.39515*5.3944
12/26/2005 06:05:00*5.3944*5.3944*5.3944*5.3944
12/26/2005 06:10:00*5.3944*5.3936*5.39595*5.3936
12/26/2005 06:15:00*5.3936*5.3936*5.3936*5.3936
12/26/2005 06:20:00*5.3936*5.3936*5.3936*5.3936
12/26/2005 06:25:00*5.3936*5.39355*5.3936*5.3934
12/26/2005 06:30:00*5.39355*5.396*5.3973*5.388
12/26/2005 06:35:00*5.3888*5.39215*5.396*5.3888
12/26/2005 06:40:00*5.39285*5.3958*5.3958*5.392
12/26/2005 06:45:00*5.39305*5.39215*5.3958*5.39175
12/26/2005 06:50:00*5.3962*5.39175*5.3962*5.39175
12/26/2005 06:55:00*5.39175*5.39155*5.39465*5.39155
12/26/2005 07:00:00*5.39155*5.39155*5.394*5.3893
12/26/2005 07:05:00*5.39175*5.3922*5.39465*5.39155
12/26/2005 07:10:00*5.3922*5.39195*5.39485*5.39155
12/26/2005 07:15:00*5.39195*5.39155*5.39465*5.39155
12/26/2005 07:20:00*5.39155*5.39195*5.39485*5.39155
12/26/2005 07:25:00*5.39195*5.39215*5.39485*5.3918
12/26/2005 07:30:00*5.39215*5.38975*5.39215*5.38815
12/26/2005 07:35:00*5.38975*5.39115*5.3913*5.38975
12/26/2005 07:40:00*5.3907*5.39065*5.392*5.3903
12/26/2005 07:45:00*5.39065*5.39065*5.39065*5.39065
12/26/2005 07:50:00*5.3918*5.3905*5.3923*5.3905
12/26/2005 07:55:00*5.3923*5.3931*5.3931*5.3905
12/26/2005 08:00:00*5.39135*5.3907*5.3931*5.38935
12/26/2005 08:05:00*5.3907*5.3918*5.3918*5.39
12/26/2005 08:10:00*5.39175*5.39095*5.3927*5.39095
12/26/2005 08:15:00*5.39095*5.39065*5.3925*5.3905
12/26/2005 08:20:00*5.39065*5.3923*5.3923*5.39065
12/26/2005 08:25:00*5.3929*5.3907*5.3929*5.3907
12/26/2005 08:30:00*5.3909*5.3905*5.3923*5.39
12/26/2005 08:35:00*5.3905*5.38255*5.3923*5.38235
12/26/2005 08:40:00*5.38615*5.38265*5.38615*5.38255
12/26/2005 08:45:00*5.38255*5.38295*5.384*5.38255
12/26/2005 08:50:00*5.384*5.38295*5.3847*5.38295
12/26/2005 08:55:00*5.38295*5.3868*5.39215*5.38295
12/26/2005 09:00:00*5.3868*5.3867*5.3886*5.38635
12/26/2005 09:05:00*5.38765*5.38785*5.3892*5.38585
12/26/2005 09:10:00*5.38785*5.38785*5.38785*5.38785
12/26/2005 09:15:00*5.389*5.39005*5.3914*5.38785
12/26/2005 09:20:00*5.39045*5.3896*5.3913*5.38865
12/26/2005 09:25:00*5.3909*5.38975*5.3909*5.38935
12/26/2005 09:30:00*5.38975*5.3914*5.3914*5.3886
12/26/2005 09:35:00*5.3914*5.3912*5.3943*5.3912
12/26/2005 09:40:00*5.39275*5.3925*5.3941*5.3912
12/26/2005 09:45:00*5.3925*5.39295*5.39295*5.3919
12/26/2005 09:50:00*5.3919*5.39275*5.3941*5.3917
12/26/2005 09:55:00*5.3939*5.39215*5.3939*5.39125
12/26/2005 10:00:00*5.39215*5.3914*5.3944*5.38995
12/26/2005 10:05:00*5.3914*5.3945*5.3945*5.3914
12/26/2005 10:10:00*5.3941*5.3904*5.3945*5.3904
12/26/2005 10:15:00*5.3904*5.3906*5.3919*5.3904
12/26/2005 10:20:00*5.3914*5.3903*5.3934*5.3881
12/26/2005 10:25:00*5.39145*5.3929*5.3962*5.3903
12/26/2005 10:30:00*5.3929*5.3958*5.3958*5.3929
12/26/2005 10:35:00*5.3958*5.3945*5.3958*5.39445
12/26/2005 10:40:00*5.3945*5.39455*5.39455*5.39335
12/26/2005 10:45:00*5.39455*5.39455*5.39455*5.39455
12/26/2005 10:50:00*5.39455*5.3949*5.3949*5.39455
12/26/2005 10:55:00*5.39535*5.39485*5.39535*5.39415
12/26/2005 11:00:00*5.39485*5.4001*5.4001*5.3947
12/26/2005 11:05:00*5.3992*5.3964*5.4001*5.3964
12/26/2005 11:10:00*5.3972*5.3977*5.39955*5.3964
12/26/2005 11:15:00*5.3981*5.39365*5.4*5.39365
12/26/2005 11:20:00*5.3949*5.3956*5.3967*5.39365
12/26/2005 11:25:00*5.3956*5.3976*5.3984*5.3955
12/26/2005 11:30:00*5.3976*5.3956*5.3976*5.394
12/26/2005 11:35:00*5.3956*5.3976*5.3976*5.3956
12/26/2005 11:40:00*5.3944*5.3955*5.3976*5.3944
12/26/2005 11:45:00*5.3955*5.39485*5.3955*5.39485
12/26/2005 11:50:00*5.39485*5.39525*5.39525*5.3942
12/26/2005 11:55:00*5.3962*5.3953*5.3962*5.39525
12/26/2005 12:00:00*5.3953*5.3962*5.3962*5.3946
12/26/2005 12:05:00*5.3962*5.39775*5.39975*5.3962
12/26/2005 12:10:00*5.39775*5.3969*5.39775*5.3969
12/26/2005 12:15:00*5.3969*5.3969*5.3969*5.3969
12/26/2005 12:20:00*5.3969*5.3971*5.3971*5.3969
12/26/2005 12:25:00*5.3971*5.3967*5.3971*5.3967
12/26/2005 12:30:00*5.3962*5.39445*5.397*5.393
12/26/2005 12:35:00*5.3929*5.39305*5.3957*5.3929
12/26/2005 12:40:00*5.3922*5.3922*5.39305*5.3922
12/26/2005 12:45:00*5.3922*5.3922*5.3922*5.3922
12/26/2005 12:50:00*5.3909*5.3901*5.3943*5.3901
12/26/2005 12:55:00*5.3907*5.39095*5.3911*5.3901
12/26/2005 13:00:00*5.39095*5.3911*5.3911*5.3894
12/26/2005 13:05:00*5.3938*5.3944*5.3944*5.3911
12/26/2005 13:10:00*5.39415*5.39365*5.3944*5.39365
12/26/2005 13:15:00*5.39365*5.39365*5.39365*5.39365
12/26/2005 13:20:00*5.39365*5.39365*5.39365*5.39365
12/26/2005 13:25:00*5.39365*5.39205*5.39365*5.39205
12/26/2005 13:30:00*5.39205*5.39205*5.39205*5.39205
12/26/2005 13:35:00*5.39205*5.39205*5.39205*5.39205
12/26/2005 13:40:00*5.39205*5.39205*5.39205*5.39205
12/26/2005 13:45:00*5.39205*5.39205*5.39205*5.39205
12/26/2005 13:50:00*5.39205*5.39205*5.39205*5.39205
12/26/2005 13:55:00*5.39205*5.39205*5.39205*5.39205
12/26/2005 14:00:00*5.39205*5.39255*5.39255*5.39205
12/26/2005 14:05:00*5.39255*5.39295*5.39295*5.39255
12/26/2005 14:10:00*5.3934*5.3934*5.3934*5.39295
12/26/2005 14:15:00*5.3934*5.3934*5.3934*5.3934
12/26/2005 14:20:00*5.3934*5.3934*5.3934*5.3934
12/26/2005 14:25:00*5.3934*5.3877*5.3934*5.3877
12/26/2005 14:30:00*5.3864*5.38675*5.3877*5.38515
12/26/2005 14:35:00*5.38675*5.38795*5.38795*5.38675
12/26/2005 14:40:00*5.38795*5.38715*5.38795*5.38715
12/26/2005 14:45:00*5.38715*5.38715*5.38755*5.38675
12/26/2005 14:50:00*5.38595*5.38635*5.38715*5.38595
12/26/2005 14:55:00*5.38635*5.3867*5.38675*5.386
12/26/2005 15:00:00*5.3867*5.3867*5.38745*5.3867
12/26/2005 15:05:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 15:10:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 15:15:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 15:20:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 15:25:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 15:30:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 15:35:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 15:40:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 15:45:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 15:50:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 15:55:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 16:00:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 16:05:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 16:10:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 16:15:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 16:20:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 16:25:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 16:30:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 16:35:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 16:40:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 16:45:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 16:50:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 16:55:00*5.3867*5.3867*5.3867*5.3867
12/26/2005 17:00:00*5.3867*5.3867*5.3867*5.3867
