12/21/2005 17:05:00*5.4047*5.4083*5.4086*5.4045
12/21/2005 17:10:00*5.4115*5.4077*5.4116*5.4072
12/21/2005 17:15:00*5.4068*5.4086*5.4086*5.4068
12/21/2005 17:20:00*5.4088*5.4087*5.4096*5.4071
12/21/2005 17:25:00*5.4071*5.4082*5.4108*5.4071
12/21/2005 17:30:00*5.4086*5.4099*5.4118*5.4082
12/21/2005 17:35:00*5.4101*5.4112*5.4119*5.4092
12/21/2005 17:40:00*5.4097*5.4097*5.4112*5.4078
12/21/2005 17:45:00*5.4089*5.4094*5.4097*5.4085
12/21/2005 17:50:00*5.4093*5.4096*5.412*5.4093
12/21/2005 17:55:00*5.4104*5.4142*5.4144*5.4096
12/21/2005 18:00:00*5.4112*5.4115*5.4142*5.4097
12/21/2005 18:05:00*5.4112*5.4098*5.4129*5.4096
12/21/2005 18:10:00*5.4096*5.4099*5.4101*5.4094
12/21/2005 18:15:00*5.4115*5.4075*5.4115*5.4073
12/21/2005 18:20:00*5.4079*5.4071*5.4085*5.4071
12/21/2005 18:25:00*5.4051*5.4044*5.4071*5.404
12/21/2005 18:30:00*5.4053*5.4071*5.4073*5.4044
12/21/2005 18:35:00*5.4069*5.4089*5.4089*5.4069
12/21/2005 18:40:00*5.4083*5.4071*5.4089*5.4065
12/21/2005 18:45:00*5.4078*5.4052*5.4078*5.4044
12/21/2005 18:50:00*5.4068*5.4089*5.4102*5.4051
12/21/2005 18:55:00*5.4091*5.4119*5.4136*5.4087
12/21/2005 19:00:00*5.4122*5.4129*5.4153*5.4106
12/21/2005 19:05:00*5.4135*5.4136*5.4166*5.4127
12/21/2005 19:10:00*5.4138*5.415*5.415*5.4102
12/21/2005 19:15:00*5.4126*5.4156*5.4172*5.4126
12/21/2005 19:20:00*5.4156*5.4124*5.4157*5.4121
12/21/2005 19:25:00*5.4125*5.4072*5.4128*5.4043
12/21/2005 19:30:00*5.4076*5.4028*5.4076*5.3983
12/21/2005 19:35:00*5.4043*5.4031*5.4051*5.4017
12/21/2005 19:40:00*5.4023*5.398*5.4038*5.397
12/21/2005 19:45:00*5.3978*5.4*5.4*5.3934
12/21/2005 19:50:00*5.3992*5.3981*5.4012*5.3981
12/21/2005 19:55:00*5.3982*5.399*5.4009*5.3948
12/21/2005 20:00:00*5.3993*5.3972*5.3993*5.3963
12/21/2005 20:05:00*5.3971*5.3969*5.3975*5.3956
12/21/2005 20:10:00*5.3967*5.395*5.3971*5.3939
12/21/2005 20:15:00*5.3946*5.3924*5.3957*5.3916
12/21/2005 20:20:00*5.3916*5.3924*5.3934*5.3902
12/21/2005 20:25:00*5.3922*5.391*5.3942*5.3898
12/21/2005 20:30:00*5.3902*5.3811*5.391*5.3781
12/21/2005 20:35:00*5.3819*5.3804*5.3835*5.378
12/21/2005 20:40:00*5.3796*5.3818*5.3824*5.3796
12/21/2005 20:45:00*5.3824*5.3783*5.3832*5.3763
12/21/2005 20:50:00*5.3775*5.377*5.3804*5.3742
12/21/2005 20:55:00*5.3778*5.3835*5.3835*5.3758
12/21/2005 21:00:00*5.3839*5.3817*5.3839*5.3782
12/21/2005 21:05:00*5.3808*5.3837*5.3862*5.3808
12/21/2005 21:10:00*5.3828*5.3832*5.385*5.3809
12/21/2005 21:15:00*5.3832*5.3828*5.3842*5.3812
12/21/2005 21:20:00*5.3819*5.3738*5.3828*5.3728
12/21/2005 21:25:00*5.3741*5.3765*5.3781*5.3731
12/21/2005 21:30:00*5.3764*5.3763*5.3783*5.3757
12/21/2005 21:35:00*5.377*5.3745*5.3775*5.3744
12/21/2005 21:40:00*5.3761*5.3776*5.379*5.3745
12/21/2005 21:45:00*5.3781*5.3777*5.3791*5.3756
12/21/2005 21:50:00*5.3768*5.3711*5.3784*5.3706
12/21/2005 21:55:00*5.3712*5.372*5.3738*5.3709
12/21/2005 22:00:00*5.3722*5.3709*5.3726*5.3705
12/21/2005 22:05:00*5.3704*5.3599*5.3722*5.3599
12/21/2005 22:10:00*5.3605*5.3598*5.3649*5.3593
12/21/2005 22:15:00*5.361*5.3605*5.3647*5.3591
12/21/2005 22:20:00*5.3612*5.3629*5.3635*5.3598
12/21/2005 22:25:00*5.3627*5.367*5.3694*5.3627
12/21/2005 22:30:00*5.3674*5.3696*5.3707*5.3667
12/21/2005 22:35:00*5.3715*5.3702*5.3725*5.369
12/21/2005 22:40:00*5.37*5.3703*5.3734*5.3695
12/21/2005 22:45:00*5.3704*5.3714*5.372*5.3695
12/21/2005 22:50:00*5.3719*5.3721*5.3729*5.3697
12/21/2005 22:55:00*5.3713*5.3713*5.373*5.371
12/21/2005 23:00:00*5.3704*5.3724*5.3734*5.3704
12/21/2005 23:05:00*5.3724*5.3724*5.3738*5.3703
12/21/2005 23:10:00*5.3715*5.3709*5.3732*5.3694
12/21/2005 23:15:00*5.3711*5.3727*5.3736*5.3709
12/21/2005 23:20:00*5.3734*5.375*5.375*5.3714
12/21/2005 23:25:00*5.3736*5.3742*5.3755*5.373
12/21/2005 23:30:00*5.3744*5.379*5.3796*5.3742
12/21/2005 23:35:00*5.3784*5.3803*5.3819*5.3773
12/21/2005 23:40:00*5.3813*5.3796*5.3828*5.3796
12/21/2005 23:45:00*5.3797*5.3816*5.3821*5.3796
12/21/2005 23:50:00*5.3821*5.3794*5.3821*5.3794
12/21/2005 23:55:00*5.3803*5.3797*5.3813*5.3792
12/22/2005 00:00:00*5.3798*5.3785*5.3808*5.378
12/22/2005 00:05:00*5.3788*5.3769*5.3797*5.3753
12/22/2005 00:10:00*5.3773*5.3748*5.3778*5.3741
12/22/2005 00:15:00*5.3765*5.3761*5.3774*5.374
12/22/2005 00:20:00*5.3768*5.3762*5.3788*5.3757
12/22/2005 00:25:00*5.3774*5.3749*5.3776*5.3746
12/22/2005 00:30:00*5.3747*5.3733*5.3756*5.3713
12/22/2005 00:35:00*5.3721*5.3747*5.3765*5.3721
12/22/2005 00:40:00*5.3741*5.3736*5.3759*5.3726
12/22/2005 00:45:00*5.3731*5.3723*5.374*5.3707
12/22/2005 00:50:00*5.3719*5.3706*5.3725*5.3703
12/22/2005 00:55:00*5.3712*5.3707*5.3733*5.3705
12/22/2005 01:00:00*5.3719*5.368*5.3721*5.3653
12/22/2005 01:05:00*5.367*5.369*5.3704*5.3661
12/22/2005 01:10:00*5.3706*5.368*5.3715*5.3678
12/22/2005 01:15:00*5.3696*5.3704*5.372*5.368
12/22/2005 01:20:00*5.3706*5.3698*5.3788*5.3692
12/22/2005 01:25:00*5.3708*5.3715*5.3731*5.3696
12/22/2005 01:30:00*5.3735*5.3697*5.3743*5.3691
12/22/2005 01:35:00*5.3697*5.3725*5.3733*5.3697
12/22/2005 01:40:00*5.3729*5.3764*5.3768*5.3723
12/22/2005 01:45:00*5.3766*5.3789*5.3815*5.3764
12/22/2005 01:50:00*5.3797*5.3748*5.3801*5.3743
12/22/2005 01:55:00*5.3746*5.3738*5.3756*5.372
12/22/2005 02:00:00*5.3739*5.3738*5.3769*5.3723
12/22/2005 02:05:00*5.3733*5.367*5.3738*5.3653
12/22/2005 02:10:00*5.3695*5.3752*5.3764*5.3669
12/22/2005 02:15:00*5.3757*5.3701*5.3778*5.3701
12/22/2005 02:20:00*5.3709*5.3845*5.3863*5.3693
12/22/2005 02:25:00*5.3741*5.3859*5.386*5.3733
12/22/2005 02:30:00*5.3851*5.3842*5.3862*5.3812
12/22/2005 02:35:00*5.3855*5.3969*5.3987*5.3836
12/22/2005 02:40:00*5.3979*5.3914*5.4018*5.391
12/22/2005 02:45:00*5.3921*5.391*5.3939*5.3888
12/22/2005 02:50:00*5.3923*5.3884*5.3926*5.3878
12/22/2005 02:55:00*5.389*5.3923*5.3938*5.3857
12/22/2005 03:00:00*5.3905*5.3834*5.3925*5.3818
12/22/2005 03:05:00*5.3831*5.3844*5.3862*5.3794
12/22/2005 03:10:00*5.3851*5.3872*5.3885*5.3844
12/22/2005 03:15:00*5.3878*5.3896*5.3904*5.3856
12/22/2005 03:20:00*5.3909*5.3897*5.3931*5.3883
12/22/2005 03:25:00*5.391*5.3903*5.3927*5.3887
12/22/2005 03:30:00*5.3894*5.3913*5.3934*5.3885
12/22/2005 03:35:00*5.3934*5.3887*5.3934*5.3876
12/22/2005 03:40:00*5.3913*5.3934*5.3948*5.3887
12/22/2005 03:45:00*5.3932*5.3865*5.3946*5.3865
12/22/2005 03:50:00*5.388*5.3861*5.388*5.3831
12/22/2005 03:55:00*5.3863*5.3852*5.3874*5.3836
12/22/2005 04:00:00*5.386*5.3833*5.3861*5.3802
12/22/2005 04:05:00*5.3831*5.3861*5.3881*5.3827
12/22/2005 04:10:00*5.3868*5.3848*5.3868*5.3831
12/22/2005 04:15:00*5.3845*5.3803*5.3854*5.3792
12/22/2005 04:20:00*5.3801*5.3798*5.381*5.3764
12/22/2005 04:25:00*5.3787*5.3746*5.3799*5.3737
12/22/2005 04:30:00*5.3738*5.3733*5.3763*5.3713
12/22/2005 04:35:00*5.3743*5.3742*5.3771*5.3726
12/22/2005 04:40:00*5.3741*5.3735*5.3754*5.3708
12/22/2005 04:45:00*5.3737*5.3741*5.3753*5.3691
12/22/2005 04:50:00*5.3745*5.3715*5.3747*5.3686
12/22/2005 04:55:00*5.3709*5.3692*5.3729*5.3674
12/22/2005 05:00:00*5.3689*5.3645*5.3692*5.3621
12/22/2005 05:05:00*5.3647*5.3627*5.3655*5.3593
12/22/2005 05:10:00*5.363*5.3599*5.3637*5.3544
12/22/2005 05:15:00*5.3603*5.3628*5.3636*5.3597
12/22/2005 05:20:00*5.3627*5.3636*5.3647*5.3614
12/22/2005 05:25:00*5.3634*5.3656*5.3673*5.3632
12/22/2005 05:30:00*5.3657*5.3658*5.3701*5.3651
12/22/2005 05:35:00*5.3649*5.3641*5.3658*5.363
12/22/2005 05:40:00*5.364*5.3648*5.3659*5.3628
12/22/2005 05:45:00*5.3655*5.3666*5.37*5.3648
12/22/2005 05:50:00*5.3672*5.3651*5.3678*5.3648
12/22/2005 05:55:00*5.3646*5.3699*5.3708*5.3632
12/22/2005 06:00:00*5.3701*5.3706*5.3741*5.3667
12/22/2005 06:05:00*5.3708*5.3746*5.375*5.3702
12/22/2005 06:10:00*5.374*5.378*5.3796*5.3735
12/22/2005 06:15:00*5.3779*5.3816*5.3849*5.3771
12/22/2005 06:20:00*5.3814*5.386*5.387*5.3814
12/22/2005 06:25:00*5.3863*5.3868*5.39*5.3847
12/22/2005 06:30:00*5.3877*5.3875*5.3885*5.385
12/22/2005 06:35:00*5.3885*5.3867*5.3897*5.3859
12/22/2005 06:40:00*5.3879*5.3846*5.3892*5.3846
12/22/2005 06:45:00*5.3858*5.3864*5.3879*5.383
12/22/2005 06:50:00*5.3868*5.3827*5.3871*5.3819
12/22/2005 06:55:00*5.3826*5.3748*5.3827*5.3736
12/22/2005 07:00:00*5.3769*5.3744*5.3773*5.3719
12/22/2005 07:05:00*5.3729*5.3759*5.3777*5.3723
12/22/2005 07:10:00*5.3755*5.3775*5.3782*5.3748
12/22/2005 07:15:00*5.3761*5.381*5.381*5.3761
12/22/2005 07:20:00*5.3807*5.379*5.3847*5.3789
12/22/2005 07:25:00*5.3806*5.3818*5.383*5.3789
12/22/2005 07:30:00*5.3831*5.3826*5.3848*5.3815
12/22/2005 07:35:00*5.3841*5.3832*5.3848*5.3807
12/22/2005 07:40:00*5.3833*5.3839*5.3843*5.3809
12/22/2005 07:45:00*5.3828*5.3773*5.3844*5.3772
12/22/2005 07:50:00*5.3783*5.38*5.3809*5.3773
12/22/2005 07:55:00*5.3817*5.3794*5.3817*5.3784
12/22/2005 08:00:00*5.3796*5.3808*5.3849*5.3794
12/22/2005 08:05:00*5.3801*5.3829*5.3848*5.38
12/22/2005 08:10:00*5.3821*5.3818*5.3829*5.3797
12/22/2005 08:15:00*5.3815*5.3842*5.3851*5.3793
12/22/2005 08:20:00*5.384*5.3843*5.3843*5.3811
12/22/2005 08:25:00*5.3834*5.3849*5.3869*5.3807
12/22/2005 08:30:00*5.3838*5.3804*5.3849*5.3793
12/22/2005 08:35:00*5.3806*5.3831*5.3835*5.3787
12/22/2005 08:40:00*5.3821*5.3743*5.3831*5.3734
12/22/2005 08:45:00*5.3743*5.3691*5.3779*5.3645
12/22/2005 08:50:00*5.3695*5.367*5.3722*5.3663
12/22/2005 08:55:00*5.3679*5.366*5.3695*5.3646
12/22/2005 09:00:00*5.3661*5.3679*5.3699*5.3652
12/22/2005 09:05:00*5.3654*5.365*5.3689*5.363
12/22/2005 09:10:00*5.3661*5.3668*5.3677*5.3601
12/22/2005 09:15:00*5.3658*5.3691*5.3725*5.3627
12/22/2005 09:20:00*5.3694*5.3687*5.3697*5.366
12/22/2005 09:25:00*5.3683*5.3694*5.3714*5.3678
12/22/2005 09:30:00*5.3697*5.3706*5.3709*5.3665
12/22/2005 09:35:00*5.3703*5.3603*5.371*5.3588
12/22/2005 09:40:00*5.3603*5.3583*5.3621*5.3563
12/22/2005 09:45:00*5.3584*5.3578*5.3607*5.3567
12/22/2005 09:50:00*5.3579*5.3637*5.366*5.3576
12/22/2005 09:55:00*5.3635*5.3616*5.3693*5.3604
12/22/2005 10:00:00*5.3612*5.3588*5.3639*5.3572
12/22/2005 10:05:00*5.3581*5.3585*5.359*5.3542
12/22/2005 10:10:00*5.3581*5.3559*5.3585*5.3546
12/22/2005 10:15:00*5.3559*5.3609*5.361*5.3506
12/22/2005 10:20:00*5.3601*5.3668*5.3703*5.36
12/22/2005 10:25:00*5.369*5.3714*5.3759*5.3668
12/22/2005 10:30:00*5.3701*5.3724*5.3757*5.3648
12/22/2005 10:35:00*5.3728*5.3664*5.3743*5.3661
12/22/2005 10:40:00*5.367*5.3704*5.3714*5.3653
12/22/2005 10:45:00*5.3715*5.3743*5.3779*5.3698
12/22/2005 10:50:00*5.3749*5.3745*5.3757*5.3723
12/22/2005 10:55:00*5.3747*5.3711*5.3749*5.3681
12/22/2005 11:00:00*5.3703*5.3721*5.3724*5.3639
12/22/2005 11:05:00*5.3713*5.3769*5.379*5.3702
12/22/2005 11:10:00*5.3784*5.3748*5.381*5.3743
12/22/2005 11:15:00*5.375*5.3724*5.3764*5.3717
12/22/2005 11:20:00*5.3727*5.37*5.3757*5.3687
12/22/2005 11:25:00*5.3702*5.3688*5.3717*5.3667
12/22/2005 11:30:00*5.3685*5.368*5.3709*5.3672
12/22/2005 11:35:00*5.3683*5.3725*5.3734*5.3675
12/22/2005 11:40:00*5.3715*5.3654*5.3726*5.3651
12/22/2005 11:45:00*5.3659*5.3594*5.3678*5.3591
12/22/2005 11:50:00*5.3583*5.3586*5.3629*5.3568
12/22/2005 11:55:00*5.359*5.3551*5.359*5.354
12/22/2005 12:00:00*5.3541*5.3516*5.357*5.3499
12/22/2005 12:05:00*5.3543*5.3566*5.3585*5.3516
12/22/2005 12:10:00*5.3567*5.3569*5.3593*5.3546
12/22/2005 12:15:00*5.3571*5.3548*5.3577*5.3541
12/22/2005 12:20:00*5.3551*5.3605*5.3608*5.3548
12/22/2005 12:25:00*5.3585*5.3587*5.3615*5.3584
12/22/2005 12:30:00*5.3587*5.3586*5.3606*5.3582
12/22/2005 12:35:00*5.359*5.3647*5.3647*5.3586
12/22/2005 12:40:00*5.3645*5.3644*5.3662*5.3633
12/22/2005 12:45:00*5.364*5.3637*5.3652*5.3616
12/22/2005 12:50:00*5.363*5.3645*5.3656*5.3621
12/22/2005 12:55:00*5.3641*5.3632*5.3656*5.3614
12/22/2005 13:00:00*5.3628*5.3634*5.3658*5.3628
12/22/2005 13:05:00*5.3627*5.3649*5.3659*5.3627
12/22/2005 13:10:00*5.365*5.3674*5.3679*5.3621
12/22/2005 13:15:00*5.3679*5.3648*5.3679*5.3639
12/22/2005 13:20:00*5.366*5.3662*5.367*5.3646
12/22/2005 13:25:00*5.3652*5.3662*5.3674*5.3652
12/22/2005 13:30:00*5.3675*5.3686*5.3691*5.366
12/22/2005 13:35:00*5.3678*5.3687*5.3704*5.3673
12/22/2005 13:40:00*5.3699*5.3692*5.3711*5.3686
12/22/2005 13:45:00*5.3699*5.3654*5.3699*5.3654
12/22/2005 13:50:00*5.3659*5.3643*5.3663*5.3628
12/22/2005 13:55:00*5.3654*5.3645*5.3659*5.3625
12/22/2005 14:00:00*5.3637*5.3608*5.366*5.3608
12/22/2005 14:05:00*5.3616*5.3603*5.3619*5.3563
12/22/2005 14:10:00*5.3595*5.36*5.3621*5.3585
12/22/2005 14:15:00*5.3603*5.3577*5.3606*5.3572
12/22/2005 14:20:00*5.3572*5.3589*5.359*5.3567
12/22/2005 14:25:00*5.3597*5.3583*5.36*5.3578
12/22/2005 14:30:00*5.3594*5.3592*5.3602*5.3578
12/22/2005 14:35:00*5.3594*5.3584*5.3594*5.3583
12/22/2005 14:40:00*5.3616*5.3589*5.3622*5.3584
12/22/2005 14:45:00*5.3595*5.3583*5.3622*5.358
12/22/2005 14:50:00*5.3594*5.3551*5.3594*5.3551
12/22/2005 14:55:00*5.3561*5.3575*5.3583*5.3551
12/22/2005 15:00:00*5.3583*5.358*5.363*5.3575
12/22/2005 15:05:00*5.3572*5.358*5.3609*5.3572
12/22/2005 15:10:00*5.3578*5.356*5.358*5.3553
12/22/2005 15:15:00*5.3552*5.3542*5.356*5.3529
12/22/2005 15:20:00*5.3542*5.3549*5.3581*5.3542
12/22/2005 15:25:00*5.3552*5.3525*5.3558*5.3512
12/22/2005 15:30:00*5.3522*5.3524*5.3528*5.3508
12/22/2005 15:35:00*5.3526*5.3477*5.3528*5.3449
12/22/2005 15:40:00*5.3501*5.3501*5.3515*5.3477
12/22/2005 15:45:00*5.3504*5.3493*5.3504*5.3489
12/22/2005 15:50:00*5.3497*5.35*5.3501*5.3473
12/22/2005 15:55:00*5.3499*5.3505*5.3508*5.3476
12/22/2005 16:00:00*5.3507*5.3533*5.3542*5.3483
12/22/2005 16:05:00*5.3534*5.3548*5.3551*5.353
12/22/2005 16:10:00*5.355*5.356*5.3561*5.3538
12/22/2005 16:15:00*5.3553*5.3555*5.3562*5.3541
12/22/2005 16:20:00*5.3554*5.3574*5.3574*5.3554
12/22/2005 16:25:00*5.3573*5.3574*5.3574*5.3562
12/22/2005 16:30:00*5.3576*5.3568*5.3576*5.3566
12/22/2005 16:35:00*5.3576*5.3618*5.3636*5.3568
12/22/2005 16:40:00*5.361*5.3599*5.3618*5.3579
12/22/2005 16:45:00*5.3595*5.3622*5.3622*5.3595
12/22/2005 16:50:00*5.3637*5.3652*5.3679*5.3622
12/22/2005 16:55:00*5.366*5.3681*5.3681*5.3636
12/22/2005 17:00:00*5.3683*5.3688*5.37*5.3642
