12/19/2005 17:05:00*5.3932*5.3929*5.3932*5.3912
12/19/2005 17:10:00*5.3937*5.3961*5.3961*5.3927
12/19/2005 17:15:00*5.3969*5.3939*5.3969*5.3939
12/19/2005 17:20:00*5.3935*5.3952*5.3953*5.3935
12/19/2005 17:25:00*5.3944*5.3934*5.3952*5.3908
12/19/2005 17:30:00*5.3931*5.3936*5.3947*5.3931
12/19/2005 17:35:00*5.3944*5.3966*5.3979*5.3936
12/19/2005 17:40:00*5.3976*5.3974*5.3989*5.3961
12/19/2005 17:45:00*5.3966*5.3975*5.3981*5.3959
12/19/2005 17:50:00*5.3977*5.3967*5.3977*5.3958
12/19/2005 17:55:00*5.3975*5.3991*5.3992*5.3967
12/19/2005 18:00:00*5.3983*5.3973*5.3991*5.3969
12/19/2005 18:05:00*5.3975*5.3973*5.3975*5.396
12/19/2005 18:10:00*5.3975*5.3988*5.3988*5.3968
12/19/2005 18:15:00*5.3987*5.3973*5.3988*5.3962
12/19/2005 18:20:00*5.3976*5.3923*5.3978*5.3896
12/19/2005 18:25:00*5.3916*5.3857*5.3923*5.3857
12/19/2005 18:30:00*5.3872*5.3845*5.3876*5.3829
12/19/2005 18:35:00*5.3849*5.3901*5.3911*5.3845
12/19/2005 18:40:00*5.3885*5.3908*5.394*5.3874
12/19/2005 18:45:00*5.3912*5.3902*5.3952*5.3888
12/19/2005 18:50:00*5.3907*5.3917*5.393*5.3893
12/19/2005 18:55:00*5.3908*5.3936*5.396*5.3906
12/19/2005 19:00:00*5.3944*5.3982*5.3982*5.3931
12/19/2005 19:05:00*5.3978*5.396*5.3982*5.3953
12/19/2005 19:10:00*5.3956*5.3943*5.3962*5.3943
12/19/2005 19:15:00*5.3951*5.3959*5.3996*5.3943
12/19/2005 19:20:00*5.3956*5.3959*5.3988*5.3951
12/19/2005 19:25:00*5.3958*5.3961*5.3972*5.394
12/19/2005 19:30:00*5.3969*5.3973*5.3982*5.3944
12/19/2005 19:35:00*5.3972*5.3961*5.3979*5.3955
12/19/2005 19:40:00*5.3969*5.4*5.4002*5.3953
12/19/2005 19:45:00*5.3998*5.4001*5.4003*5.3974
12/19/2005 19:50:00*5.3999*5.3988*5.4017*5.3985
12/19/2005 19:55:00*5.4018*5.3985*5.4018*5.3973
12/19/2005 20:00:00*5.3983*5.4007*5.4007*5.3975
12/19/2005 20:05:00*5.401*5.4005*5.4025*5.3992
12/19/2005 20:10:00*5.4008*5.4004*5.404*5.3981
12/19/2005 20:15:00*5.4025*5.4028*5.4051*5.4004
12/19/2005 20:20:00*5.4029*5.4021*5.4031*5.4006
12/19/2005 20:25:00*5.4029*5.3987*5.4041*5.3976
12/19/2005 20:30:00*5.3992*5.3959*5.3992*5.3949
12/19/2005 20:35:00*5.3943*5.3953*5.3967*5.3943
12/19/2005 20:40:00*5.3942*5.3881*5.3962*5.3872
12/19/2005 20:45:00*5.3888*5.3847*5.3896*5.3799
12/19/2005 20:50:00*5.3847*5.383*5.3879*5.3806
12/19/2005 20:55:00*5.3806*5.3842*5.385*5.3794
12/19/2005 21:00:00*5.3826*5.3854*5.3888*5.3826
12/19/2005 21:05:00*5.3852*5.3897*5.3914*5.3842
12/19/2005 21:10:00*5.3905*5.3891*5.3907*5.387
12/19/2005 21:15:00*5.3899*5.3893*5.3906*5.3859
12/19/2005 21:20:00*5.3898*5.3866*5.3913*5.3862
12/19/2005 21:25:00*5.3864*5.386*5.3887*5.3852
12/19/2005 21:30:00*5.3861*5.3874*5.3877*5.3852
12/19/2005 21:35:00*5.3869*5.3842*5.3884*5.3832
12/19/2005 21:40:00*5.384*5.3839*5.3856*5.3808
12/19/2005 21:45:00*5.3823*5.3858*5.3937*5.3823
12/19/2005 21:50:00*5.387*5.3877*5.388*5.3856
12/19/2005 21:55:00*5.388*5.3862*5.3897*5.386
12/19/2005 22:00:00*5.3866*5.3873*5.3888*5.3862
12/19/2005 22:05:00*5.3876*5.3881*5.3895*5.3858
12/19/2005 22:10:00*5.3842*5.3867*5.3881*5.3815
12/19/2005 22:15:00*5.3854*5.385*5.3874*5.3839
12/19/2005 22:20:00*5.3857*5.3865*5.3867*5.3825
12/19/2005 22:25:00*5.3865*5.387*5.3882*5.3848
12/19/2005 22:30:00*5.3868*5.3849*5.3903*5.3841
12/19/2005 22:35:00*5.3866*5.3864*5.3876*5.3848
12/19/2005 22:40:00*5.3864*5.3863*5.3878*5.3833
12/19/2005 22:45:00*5.3853*5.386*5.3876*5.3845
12/19/2005 22:50:00*5.3859*5.3857*5.387*5.3847
12/19/2005 22:55:00*5.3858*5.3849*5.3887*5.3847
12/19/2005 23:00:00*5.3854*5.3848*5.3872*5.3838
12/19/2005 23:05:00*5.3856*5.3862*5.3878*5.3819
12/19/2005 23:10:00*5.387*5.3865*5.389*5.3851
12/19/2005 23:15:00*5.3866*5.3867*5.3888*5.3865
12/19/2005 23:20:00*5.3868*5.3875*5.3892*5.3857
12/19/2005 23:25:00*5.3866*5.3886*5.3889*5.3863
12/19/2005 23:30:00*5.3877*5.3888*5.3904*5.3871
12/19/2005 23:35:00*5.3899*5.3957*5.3965*5.3888
12/19/2005 23:40:00*5.3946*5.3952*5.3977*5.3937
12/19/2005 23:45:00*5.395*5.3986*5.4005*5.394
12/19/2005 23:50:00*5.3986*5.3995*5.3995*5.3959
12/19/2005 23:55:00*5.3985*5.4004*5.4018*5.3974
12/20/2005 00:00:00*5.4005*5.396*5.4005*5.3937
12/20/2005 00:05:00*5.3951*5.3953*5.3983*5.3945
12/20/2005 00:10:00*5.3961*5.3956*5.398*5.3933
12/20/2005 00:15:00*5.396*5.3936*5.3974*5.3936
12/20/2005 00:20:00*5.3954*5.396*5.3973*5.3936
12/20/2005 00:25:00*5.3958*5.3954*5.3964*5.3936
12/20/2005 00:30:00*5.3953*5.3931*5.3956*5.3929
12/20/2005 00:35:00*5.3938*5.3895*5.3939*5.3893
12/20/2005 00:40:00*5.3902*5.392*5.3932*5.3887
12/20/2005 00:45:00*5.3912*5.3909*5.3932*5.3909
12/20/2005 00:50:00*5.3924*5.3917*5.3924*5.3897
12/20/2005 00:55:00*5.3908*5.3899*5.3935*5.3899
12/20/2005 01:00:00*5.3899*5.3912*5.3921*5.3894
12/20/2005 01:05:00*5.3908*5.398*5.3996*5.3908
12/20/2005 01:10:00*5.398*5.4005*5.4039*5.3975
12/20/2005 01:15:00*5.4009*5.4033*5.404*5.3993
12/20/2005 01:20:00*5.4039*5.4011*5.4048*5.4002
12/20/2005 01:25:00*5.4027*5.4041*5.4067*5.4011
12/20/2005 01:30:00*5.4042*5.4084*5.4109*5.4035
12/20/2005 01:35:00*5.408*5.4094*5.4125*5.4064
12/20/2005 01:40:00*5.4108*5.4089*5.4124*5.4081
12/20/2005 01:45:00*5.4089*5.41*5.4116*5.4085
12/20/2005 01:50:00*5.41*5.4082*5.4105*5.4077
12/20/2005 01:55:00*5.4085*5.4114*5.414*5.4074
12/20/2005 02:00:00*5.4116*5.4105*5.4133*5.4094
12/20/2005 02:05:00*5.4111*5.4084*5.4129*5.4073
12/20/2005 02:10:00*5.4084*5.4083*5.4111*5.4037
12/20/2005 02:15:00*5.4085*5.4095*5.4121*5.405
12/20/2005 02:20:00*5.4102*5.4105*5.4133*5.4091
12/20/2005 02:25:00*5.4103*5.4062*5.4106*5.4027
12/20/2005 02:30:00*5.4065*5.4068*5.4114*5.4051
12/20/2005 02:35:00*5.4066*5.4056*5.4095*5.4044
12/20/2005 02:40:00*5.4055*5.4062*5.4067*5.404
12/20/2005 02:45:00*5.4074*5.3997*5.4086*5.3992
12/20/2005 02:50:00*5.3993*5.3973*5.4004*5.3963
12/20/2005 02:55:00*5.3972*5.3991*5.4008*5.3971
12/20/2005 03:00:00*5.399*5.3991*5.3998*5.3966
12/20/2005 03:05:00*5.4018*5.4001*5.4023*5.3984
12/20/2005 03:10:00*5.4*5.4*5.4002*5.3978
12/20/2005 03:15:00*5.3998*5.3948*5.4*5.3948
12/20/2005 03:20:00*5.3956*5.3989*5.4001*5.3943
12/20/2005 03:25:00*5.3995*5.3986*5.4009*5.3975
12/20/2005 03:30:00*5.3988*5.3977*5.3997*5.3972
12/20/2005 03:35:00*5.3976*5.392*5.3989*5.392
12/20/2005 03:40:00*5.392*5.3913*5.3944*5.3909
12/20/2005 03:45:00*5.3906*5.384*5.3913*5.3834
12/20/2005 03:50:00*5.3838*5.3805*5.3846*5.3787
12/20/2005 03:55:00*5.3807*5.3859*5.3874*5.3802
12/20/2005 04:00:00*5.3857*5.384*5.3862*5.3824
12/20/2005 04:05:00*5.3843*5.3869*5.3869*5.3838
12/20/2005 04:10:00*5.3872*5.3877*5.3901*5.3858
12/20/2005 04:15:00*5.3879*5.3901*5.392*5.3867
12/20/2005 04:20:00*5.3909*5.3929*5.3967*5.3884
12/20/2005 04:25:00*5.3924*5.3896*5.3945*5.3883
12/20/2005 04:30:00*5.3906*5.394*5.394*5.3896
12/20/2005 04:35:00*5.3933*5.3963*5.3977*5.3931
12/20/2005 04:40:00*5.3974*5.3953*5.3989*5.3946
12/20/2005 04:45:00*5.3963*5.3973*5.4*5.3953
12/20/2005 04:50:00*5.3961*5.3944*5.3975*5.3939
12/20/2005 04:55:00*5.395*5.3963*5.3982*5.3936
12/20/2005 05:00:00*5.3962*5.3946*5.3979*5.3918
12/20/2005 05:05:00*5.3943*5.3942*5.397*5.3914
12/20/2005 05:10:00*5.3948*5.3997*5.3997*5.3942
12/20/2005 05:15:00*5.3994*5.3964*5.4002*5.3959
12/20/2005 05:20:00*5.397*5.3961*5.3989*5.3952
12/20/2005 05:25:00*5.3962*5.3945*5.3979*5.3938
12/20/2005 05:30:00*5.3949*5.3933*5.3954*5.3926
12/20/2005 05:35:00*5.3941*5.3934*5.3965*5.3918
12/20/2005 05:40:00*5.3926*5.3934*5.3949*5.3918
12/20/2005 05:45:00*5.3944*5.3945*5.3967*5.3932
12/20/2005 05:50:00*5.3943*5.3908*5.3967*5.3908
12/20/2005 05:55:00*5.3906*5.3913*5.3931*5.3896
12/20/2005 06:00:00*5.3923*5.3892*5.3931*5.3885
12/20/2005 06:05:00*5.3905*5.3919*5.3937*5.3888
12/20/2005 06:10:00*5.3932*5.3924*5.3938*5.3911
12/20/2005 06:15:00*5.3911*5.3931*5.3937*5.3906
12/20/2005 06:20:00*5.3915*5.3945*5.3951*5.3913
12/20/2005 06:25:00*5.3949*5.3926*5.3953*5.3922
12/20/2005 06:30:00*5.3931*5.3924*5.3935*5.391
12/20/2005 06:35:00*5.3931*5.3942*5.3943*5.3915
12/20/2005 06:40:00*5.393*5.3953*5.3966*5.393
12/20/2005 06:45:00*5.3941*5.3958*5.3964*5.3936
12/20/2005 06:50:00*5.395*5.3962*5.397*5.3942
12/20/2005 06:55:00*5.396*5.3959*5.3984*5.3934
12/20/2005 07:00:00*5.3934*5.3914*5.3959*5.3901
12/20/2005 07:05:00*5.3915*5.3946*5.3971*5.387
12/20/2005 07:10:00*5.3949*5.3953*5.397*5.3929
12/20/2005 07:15:00*5.3968*5.3965*5.3972*5.3939
12/20/2005 07:20:00*5.3967*5.4007*5.4015*5.3958
12/20/2005 07:25:00*5.3997*5.3994*5.4021*5.3979
12/20/2005 07:30:00*5.4005*5.4004*5.4029*5.3991
12/20/2005 07:35:00*5.4014*5.3977*5.4032*5.3967
12/20/2005 07:40:00*5.3972*5.3996*5.3998*5.395
12/20/2005 07:45:00*5.3978*5.3991*5.4016*5.3966
12/20/2005 07:50:00*5.3993*5.3982*5.4008*5.398
12/20/2005 07:55:00*5.3994*5.3999*5.4001*5.3959
12/20/2005 08:00:00*5.3986*5.4001*5.4048*5.3986
12/20/2005 08:05:00*5.4007*5.4026*5.4028*5.3997
12/20/2005 08:10:00*5.4024*5.4001*5.4043*5.3999
12/20/2005 08:15:00*5.4012*5.4017*5.4038*5.3991
12/20/2005 08:20:00*5.4013*5.3984*5.4018*5.3953
12/20/2005 08:25:00*5.3975*5.395*5.3984*5.3931
12/20/2005 08:30:00*5.395*5.3968*5.3972*5.3909
12/20/2005 08:35:00*5.3958*5.3943*5.3988*5.3925
12/20/2005 08:40:00*5.3938*5.4019*5.4042*5.393
12/20/2005 08:45:00*5.401*5.399*5.4031*5.3971
12/20/2005 08:50:00*5.3986*5.3994*5.4002*5.3958
12/20/2005 08:55:00*5.3992*5.4046*5.4046*5.3967
12/20/2005 09:00:00*5.4033*5.4067*5.4083*5.4023
12/20/2005 09:05:00*5.4066*5.4036*5.4091*5.4035
12/20/2005 09:10:00*5.4032*5.4027*5.4039*5.3998
12/20/2005 09:15:00*5.402*5.4019*5.4044*5.4013
12/20/2005 09:20:00*5.4019*5.4038*5.4046*5.4017
12/20/2005 09:25:00*5.4034*5.4064*5.4064*5.4018
12/20/2005 09:30:00*5.4057*5.4081*5.4092*5.4036
12/20/2005 09:35:00*5.4092*5.4043*5.4096*5.4032
12/20/2005 09:40:00*5.4044*5.4034*5.405*5.4018
12/20/2005 09:45:00*5.403*5.4078*5.4088*5.4023
12/20/2005 09:50:00*5.408*5.4075*5.4091*5.4067
12/20/2005 09:55:00*5.4079*5.4084*5.4118*5.407
12/20/2005 10:00:00*5.4079*5.4097*5.4102*5.4074
12/20/2005 10:05:00*5.4088*5.4131*5.4161*5.4088
12/20/2005 10:10:00*5.413*5.4208*5.4227*5.4118
12/20/2005 10:15:00*5.4204*5.4195*5.4247*5.4187
12/20/2005 10:20:00*5.4193*5.4194*5.4206*5.4146
12/20/2005 10:25:00*5.421*5.4213*5.4224*5.4185
12/20/2005 10:30:00*5.4209*5.4225*5.4237*5.4179
12/20/2005 10:35:00*5.4236*5.4234*5.4242*5.4207
12/20/2005 10:40:00*5.4238*5.4249*5.4268*5.4198
12/20/2005 10:45:00*5.4256*5.4245*5.427*5.4207
12/20/2005 10:50:00*5.425*5.4281*5.4302*5.4225
12/20/2005 10:55:00*5.4292*5.427*5.4309*5.427
12/20/2005 11:00:00*5.427*5.4205*5.4285*5.4193
12/20/2005 11:05:00*5.4194*5.4173*5.4222*5.4159
12/20/2005 11:10:00*5.4178*5.4184*5.4204*5.4141
12/20/2005 11:15:00*5.4185*5.4134*5.4195*5.4126
12/20/2005 11:20:00*5.4135*5.4217*5.4235*5.4133
12/20/2005 11:25:00*5.4222*5.4217*5.4238*5.4181
12/20/2005 11:30:00*5.4222*5.4237*5.4238*5.4192
12/20/2005 11:35:00*5.4231*5.4244*5.4264*5.4225
12/20/2005 11:40:00*5.4244*5.4237*5.4255*5.42
12/20/2005 11:45:00*5.424*5.4275*5.4275*5.4194
12/20/2005 11:50:00*5.4278*5.4274*5.4335*5.4253
12/20/2005 11:55:00*5.4271*5.4271*5.4316*5.4239
12/20/2005 12:00:00*5.4272*5.4294*5.4315*5.422
12/20/2005 12:05:00*5.4304*5.4322*5.4322*5.4272
12/20/2005 12:10:00*5.4306*5.4337*5.437*5.4297
12/20/2005 12:15:00*5.4356*5.4299*5.436*5.4299
12/20/2005 12:20:00*5.4307*5.4265*5.4307*5.4254
12/20/2005 12:25:00*5.4265*5.426*5.4269*5.4255
12/20/2005 12:30:00*5.4259*5.4245*5.4267*5.4238
12/20/2005 12:35:00*5.4257*5.4229*5.4276*5.4228
12/20/2005 12:40:00*5.4231*5.4232*5.4244*5.4216
12/20/2005 12:45:00*5.4231*5.4263*5.4263*5.4229
12/20/2005 12:50:00*5.4257*5.4198*5.4273*5.4194
12/20/2005 12:55:00*5.4195*5.4242*5.4272*5.4184
12/20/2005 13:00:00*5.4224*5.4272*5.4272*5.4216
12/20/2005 13:05:00*5.4281*5.4267*5.43*5.4245
12/20/2005 13:10:00*5.4262*5.4279*5.4291*5.4261
12/20/2005 13:15:00*5.4281*5.4288*5.4297*5.4272
12/20/2005 13:20:00*5.4288*5.4323*5.4326*5.4282
12/20/2005 13:25:00*5.4321*5.4291*5.4331*5.4268
12/20/2005 13:30:00*5.4289*5.4285*5.4292*5.424
12/20/2005 13:35:00*5.4275*5.4313*5.4317*5.4263
12/20/2005 13:40:00*5.4301*5.4273*5.4313*5.4259
12/20/2005 13:45:00*5.4279*5.43*5.4318*5.4273
12/20/2005 13:50:00*5.4296*5.4317*5.4344*5.4283
12/20/2005 13:55:00*5.4335*5.4301*5.4345*5.4289
12/20/2005 14:00:00*5.4299*5.4308*5.432*5.429
12/20/2005 14:05:00*5.4319*5.4333*5.4336*5.4297
12/20/2005 14:10:00*5.4323*5.4319*5.4343*5.4294
12/20/2005 14:15:00*5.4315*5.431*5.4324*5.4295
12/20/2005 14:20:00*5.4298*5.435*5.436*5.4296
12/20/2005 14:25:00*5.4339*5.4311*5.4351*5.4311
12/20/2005 14:30:00*5.4318*5.4305*5.4318*5.4287
12/20/2005 14:35:00*5.4311*5.4285*5.4317*5.4279
12/20/2005 14:40:00*5.4297*5.4281*5.4307*5.4267
12/20/2005 14:45:00*5.4282*5.4292*5.43*5.4268
12/20/2005 14:50:00*5.4287*5.4275*5.4324*5.4273
12/20/2005 14:55:00*5.4279*5.4265*5.4291*5.4262
12/20/2005 15:00:00*5.4275*5.4304*5.4319*5.4265
12/20/2005 15:05:00*5.429*5.4356*5.4362*5.4283
12/20/2005 15:10:00*5.4325*5.4368*5.4392*5.4323
12/20/2005 15:15:00*5.437*5.4376*5.4377*5.4346
12/20/2005 15:20:00*5.4371*5.4349*5.4376*5.4336
12/20/2005 15:25:00*5.435*5.4336*5.4352*5.4336
12/20/2005 15:30:00*5.4344*5.4375*5.4383*5.4333
12/20/2005 15:35:00*5.4377*5.4392*5.4392*5.4375
12/20/2005 15:40:00*5.439*5.4393*5.4398*5.4376
12/20/2005 15:45:00*5.4386*5.4371*5.4395*5.4363
12/20/2005 15:50:00*5.4363*5.4343*5.4373*5.4341
12/20/2005 15:55:00*5.4346*5.434*5.4366*5.433
12/20/2005 16:00:00*5.4342*5.4334*5.4348*5.4332
12/20/2005 16:05:00*5.4335*5.4352*5.4352*5.4332
12/20/2005 16:10:00*5.435*5.4346*5.4372*5.434
12/20/2005 16:15:00*5.4344*5.4348*5.4371*5.4327
12/20/2005 16:20:00*5.4344*5.4331*5.4348*5.4324
12/20/2005 16:25:00*5.4333*5.4326*5.4343*5.4313
12/20/2005 16:30:00*5.4324*5.4338*5.4347*5.4316
12/20/2005 16:35:00*5.433*5.4306*5.4338*5.43
12/20/2005 16:40:00*5.4307*5.4294*5.4311*5.4293
12/20/2005 16:45:00*5.4301*5.4322*5.4345*5.4293
12/20/2005 16:50:00*5.4326*5.4233*5.4326*5.4215
12/20/2005 16:55:00*5.4238*5.4241*5.426*5.4227
12/20/2005 17:00:00*5.4249*5.4198*5.4249*5.4193
