12/18/2005 17:05:00*5.4361*5.4361*5.4361*5.4305
12/18/2005 17:10:00*5.4361*5.4388*5.4401*5.4361
12/18/2005 17:15:00*5.44*5.4348*5.4407*5.4348
12/18/2005 17:20:00*5.4341*5.4323*5.4348*5.4323
12/18/2005 17:25:00*5.4326*5.4328*5.4328*5.4323
12/18/2005 17:30:00*5.4321*5.4324*5.4328*5.4321
12/18/2005 17:35:00*5.4316*5.4316*5.4332*5.4316
12/18/2005 17:40:00*5.4308*5.4316*5.4324*5.4308
12/18/2005 17:45:00*5.4316*5.4308*5.4316*5.4308
12/18/2005 17:50:00*5.4308*5.4308*5.4308*5.4308
12/18/2005 17:55:00*5.4286*5.4289*5.4308*5.428
12/18/2005 18:00:00*5.4281*5.4259*5.4289*5.4258
12/18/2005 18:05:00*5.4262*5.4228*5.4264*5.4228
12/18/2005 18:10:00*5.422*5.4196*5.4228*5.4188
12/18/2005 18:15:00*5.4204*5.422*5.422*5.4196
12/18/2005 18:20:00*5.4214*5.4196*5.422*5.4188
12/18/2005 18:25:00*5.4188*5.4188*5.4212*5.4185
12/18/2005 18:30:00*5.4194*5.4162*5.4194*5.4162
12/18/2005 18:35:00*5.4167*5.4165*5.4181*5.4157
12/18/2005 18:40:00*5.4173*5.4173*5.4173*5.4162
12/18/2005 18:45:00*5.4167*5.4196*5.4204*5.4167
12/18/2005 18:50:00*5.4181*5.4204*5.4212*5.4175
12/18/2005 18:55:00*5.4228*5.4267*5.4267*5.4204
12/18/2005 19:00:00*5.4236*5.4235*5.4267*5.4235
12/18/2005 19:05:00*5.4235*5.425*5.4258*5.4234
12/18/2005 19:10:00*5.4226*5.4223*5.4251*5.4218
12/18/2005 19:15:00*5.4227*5.4236*5.4236*5.4222
12/18/2005 19:20:00*5.4231*5.4236*5.4243*5.4221
12/18/2005 19:25:00*5.4231*5.4225*5.4243*5.4222
12/18/2005 19:30:00*5.4209*5.4216*5.4225*5.4199
12/18/2005 19:35:00*5.4213*5.4227*5.4233*5.4211
12/18/2005 19:40:00*5.4229*5.4262*5.4262*5.4227
12/18/2005 19:45:00*5.426*5.4267*5.4271*5.4258
12/18/2005 19:50:00*5.4268*5.4283*5.4284*5.4261
12/18/2005 19:55:00*5.4284*5.43*5.4337*5.4264
12/18/2005 20:00:00*5.4296*5.4252*5.4305*5.4237
12/18/2005 20:05:00*5.4251*5.4233*5.4252*5.4225
12/18/2005 20:10:00*5.4221*5.4217*5.4233*5.419
12/18/2005 20:15:00*5.4218*5.4237*5.4248*5.4211
12/18/2005 20:20:00*5.424*5.4227*5.4257*5.4226
12/18/2005 20:25:00*5.4226*5.4257*5.4257*5.422
12/18/2005 20:30:00*5.4273*5.432*5.434*5.4257
12/18/2005 20:35:00*5.4318*5.4267*5.4333*5.4267
12/18/2005 20:40:00*5.4259*5.4291*5.4304*5.4259
12/18/2005 20:45:00*5.4292*5.4284*5.4302*5.4264
12/18/2005 20:50:00*5.4286*5.4298*5.4312*5.4281
12/18/2005 20:55:00*5.43*5.4283*5.4317*5.4278
12/18/2005 21:00:00*5.4284*5.4301*5.4314*5.4265
12/18/2005 21:05:00*5.4302*5.4292*5.431*5.4273
12/18/2005 21:10:00*5.4299*5.4292*5.4326*5.428
12/18/2005 21:15:00*5.4278*5.4272*5.4296*5.4242
12/18/2005 21:20:00*5.4296*5.4308*5.431*5.4272
12/18/2005 21:25:00*5.4284*5.4312*5.4341*5.4282
12/18/2005 21:30:00*5.4314*5.428*5.4321*5.428
12/18/2005 21:35:00*5.4292*5.4274*5.4296*5.4261
12/18/2005 21:40:00*5.4303*5.4276*5.4321*5.4247
12/18/2005 21:45:00*5.4261*5.4279*5.4288*5.4236
12/18/2005 21:50:00*5.4261*5.4261*5.428*5.4239
12/18/2005 21:55:00*5.4275*5.427*5.4292*5.4254
12/18/2005 22:00:00*5.4278*5.4261*5.4303*5.4249
12/18/2005 22:05:00*5.4247*5.4278*5.4284*5.4247
12/18/2005 22:10:00*5.428*5.433*5.433*5.4265
12/18/2005 22:15:00*5.4317*5.431*5.433*5.4299
12/18/2005 22:20:00*5.4299*5.4293*5.4327*5.4292
12/18/2005 22:25:00*5.4305*5.4322*5.433*5.4293
12/18/2005 22:30:00*5.4316*5.4319*5.4336*5.4316
12/18/2005 22:35:00*5.4316*5.4392*5.4397*5.4314
12/18/2005 22:40:00*5.4379*5.4364*5.4399*5.4361
12/18/2005 22:45:00*5.4385*5.4398*5.4407*5.4364
12/18/2005 22:50:00*5.4406*5.4407*5.4417*5.4382
12/18/2005 22:55:00*5.4404*5.4444*5.4454*5.4385
12/18/2005 23:00:00*5.4436*5.4437*5.4457*5.4425
12/18/2005 23:05:00*5.4435*5.4457*5.4463*5.4433
12/18/2005 23:10:00*5.4438*5.445*5.4466*5.4438
12/18/2005 23:15:00*5.4462*5.4486*5.4486*5.4446
12/18/2005 23:20:00*5.4468*5.4466*5.4489*5.4459
12/18/2005 23:25:00*5.4491*5.4449*5.4492*5.4449
12/18/2005 23:30:00*5.4469*5.4447*5.4474*5.4438
12/18/2005 23:35:00*5.4443*5.4433*5.4466*5.4424
12/18/2005 23:40:00*5.444*5.4433*5.4459*5.4417
12/18/2005 23:45:00*5.4423*5.4421*5.446*5.4408
12/18/2005 23:50:00*5.4412*5.4413*5.4429*5.441
12/18/2005 23:55:00*5.4414*5.4425*5.4427*5.4406
12/19/2005 00:00:00*5.4412*5.4397*5.4425*5.4397
12/19/2005 00:05:00*5.4396*5.4416*5.4421*5.4389
12/19/2005 00:10:00*5.4409*5.441*5.4424*5.4403
12/19/2005 00:15:00*5.4427*5.4412*5.4429*5.441
12/19/2005 00:20:00*5.4421*5.4411*5.4421*5.4385
12/19/2005 00:25:00*5.4412*5.4393*5.4421*5.437
12/19/2005 00:30:00*5.4383*5.4393*5.4395*5.4367
12/19/2005 00:35:00*5.4391*5.439*5.4398*5.4382
12/19/2005 00:40:00*5.4386*5.4387*5.4403*5.4369
12/19/2005 00:45:00*5.4387*5.4411*5.4413*5.438
12/19/2005 00:50:00*5.4402*5.4407*5.4425*5.4396
12/19/2005 00:55:00*5.4397*5.4392*5.4407*5.4373
12/19/2005 01:00:00*5.4389*5.4408*5.4421*5.4383
12/19/2005 01:05:00*5.441*5.4423*5.4441*5.4405
12/19/2005 01:10:00*5.4419*5.4428*5.4451*5.4413
12/19/2005 01:15:00*5.444*5.4412*5.4447*5.4406
12/19/2005 01:20:00*5.4421*5.4426*5.4427*5.4391
12/19/2005 01:25:00*5.4424*5.45*5.45*5.4406
12/19/2005 01:30:00*5.4501*5.4528*5.4562*5.4493
12/19/2005 01:35:00*5.4534*5.45*5.4549*5.4482
12/19/2005 01:40:00*5.4498*5.4511*5.4528*5.4484
12/19/2005 01:45:00*5.4519*5.4509*5.4533*5.4501
12/19/2005 01:50:00*5.4525*5.4491*5.4525*5.447
12/19/2005 01:55:00*5.4493*5.4465*5.4493*5.4455
12/19/2005 02:00:00*5.4466*5.4471*5.448*5.4435
12/19/2005 02:05:00*5.4462*5.4463*5.4477*5.4426
12/19/2005 02:10:00*5.446*5.4486*5.4511*5.4456
12/19/2005 02:15:00*5.4485*5.447*5.4495*5.4432
12/19/2005 02:20:00*5.4472*5.4458*5.4487*5.4442
12/19/2005 02:25:00*5.4465*5.447*5.4495*5.4458
12/19/2005 02:30:00*5.4474*5.441*5.4475*5.4399
12/19/2005 02:35:00*5.4422*5.4422*5.4425*5.4398
12/19/2005 02:40:00*5.4418*5.4426*5.4455*5.4418
12/19/2005 02:45:00*5.4421*5.4456*5.4481*5.4421
12/19/2005 02:50:00*5.4458*5.4438*5.4465*5.4432
12/19/2005 02:55:00*5.4461*5.4453*5.4473*5.4438
12/19/2005 03:00:00*5.4451*5.4512*5.4532*5.4437
12/19/2005 03:05:00*5.4521*5.4582*5.4594*5.4512
12/19/2005 03:10:00*5.4585*5.457*5.4585*5.4546
12/19/2005 03:15:00*5.4567*5.4507*5.4571*5.4492
12/19/2005 03:20:00*5.4505*5.4458*5.4515*5.4456
12/19/2005 03:25:00*5.4454*5.446*5.4478*5.4437
12/19/2005 03:30:00*5.4458*5.4456*5.4473*5.4433
12/19/2005 03:35:00*5.4448*5.4469*5.4487*5.4448
12/19/2005 03:40:00*5.4459*5.4474*5.4491*5.4446
12/19/2005 03:45:00*5.4467*5.4476*5.4499*5.4464
12/19/2005 03:50:00*5.4469*5.4439*5.4476*5.4425
12/19/2005 03:55:00*5.4448*5.4455*5.4459*5.442
12/19/2005 04:00:00*5.4441*5.444*5.4475*5.4433
12/19/2005 04:05:00*5.4447*5.4468*5.4472*5.4433
12/19/2005 04:10:00*5.4466*5.447*5.4493*5.4447
12/19/2005 04:15:00*5.4461*5.4493*5.4494*5.445
12/19/2005 04:20:00*5.4493*5.451*5.4518*5.4463
12/19/2005 04:25:00*5.4504*5.4552*5.4558*5.4486
12/19/2005 04:30:00*5.456*5.4553*5.4582*5.4529
12/19/2005 04:35:00*5.4554*5.4535*5.4572*5.4535
12/19/2005 04:40:00*5.4542*5.4601*5.4602*5.4534
12/19/2005 04:45:00*5.4603*5.4595*5.4633*5.4585
12/19/2005 04:50:00*5.4595*5.4534*5.4599*5.4525
12/19/2005 04:55:00*5.4535*5.4505*5.4544*5.4477
12/19/2005 05:00:00*5.4513*5.4437*5.4521*5.4435
12/19/2005 05:05:00*5.4439*5.4436*5.4462*5.4416
12/19/2005 05:10:00*5.4436*5.4395*5.4443*5.4365
12/19/2005 05:15:00*5.4406*5.4425*5.4447*5.4381
12/19/2005 05:20:00*5.4415*5.4428*5.445*5.4409
12/19/2005 05:25:00*5.4427*5.4422*5.4433*5.4398
12/19/2005 05:30:00*5.4426*5.4425*5.4448*5.4411
12/19/2005 05:35:00*5.4418*5.4421*5.4439*5.4356
12/19/2005 05:40:00*5.4413*5.4393*5.4437*5.4381
12/19/2005 05:45:00*5.4395*5.4426*5.4438*5.4355
12/19/2005 05:50:00*5.4431*5.4451*5.4461*5.4426
12/19/2005 05:55:00*5.4448*5.444*5.4451*5.4427
12/19/2005 06:00:00*5.4442*5.4423*5.4446*5.4412
12/19/2005 06:05:00*5.4421*5.4428*5.4432*5.4405
12/19/2005 06:10:00*5.4419*5.443*5.4444*5.4413
12/19/2005 06:15:00*5.4432*5.4445*5.4459*5.4427
12/19/2005 06:20:00*5.4443*5.4448*5.4458*5.4429
12/19/2005 06:25:00*5.445*5.4441*5.4467*5.4426
12/19/2005 06:30:00*5.4451*5.4432*5.4451*5.441
12/19/2005 06:35:00*5.4431*5.4421*5.4435*5.4418
12/19/2005 06:40:00*5.4426*5.4447*5.4449*5.4421
12/19/2005 06:45:00*5.4445*5.4442*5.4452*5.4432
12/19/2005 06:50:00*5.4444*5.4413*5.4444*5.4411
12/19/2005 06:55:00*5.4411*5.4423*5.4432*5.4406
12/19/2005 07:00:00*5.4425*5.4414*5.4439*5.4408
12/19/2005 07:05:00*5.4403*5.4397*5.442*5.439
12/19/2005 07:10:00*5.4403*5.4407*5.4416*5.4397
12/19/2005 07:15:00*5.4411*5.4384*5.4413*5.4342
12/19/2005 07:20:00*5.4384*5.4369*5.4384*5.4362
12/19/2005 07:25:00*5.4369*5.4409*5.4413*5.4368
12/19/2005 07:30:00*5.4412*5.4433*5.4437*5.439
12/19/2005 07:35:00*5.443*5.4432*5.445*5.4414
12/19/2005 07:40:00*5.4442*5.4477*5.449*5.4432
12/19/2005 07:45:00*5.4481*5.4481*5.4486*5.445
12/19/2005 07:50:00*5.4477*5.4474*5.4521*5.4456
12/19/2005 07:55:00*5.4463*5.4457*5.4492*5.4439
12/19/2005 08:00:00*5.4449*5.4466*5.4482*5.443
12/19/2005 08:05:00*5.4451*5.4429*5.4466*5.4413
12/19/2005 08:10:00*5.4429*5.4434*5.4456*5.4415
12/19/2005 08:15:00*5.4437*5.444*5.4447*5.4401
12/19/2005 08:20:00*5.4443*5.4394*5.4446*5.4394
12/19/2005 08:25:00*5.4396*5.4363*5.4415*5.4363
12/19/2005 08:30:00*5.4365*5.431*5.4367*5.431
12/19/2005 08:35:00*5.4323*5.4306*5.4332*5.4256
12/19/2005 08:40:00*5.4309*5.4263*5.434*5.4258
12/19/2005 08:45:00*5.4259*5.4265*5.4295*5.4254
12/19/2005 08:50:00*5.4274*5.426*5.4283*5.4243
12/19/2005 08:55:00*5.4269*5.4272*5.4303*5.426
12/19/2005 09:00:00*5.428*5.4302*5.432*5.4272
12/19/2005 09:05:00*5.4301*5.4289*5.4304*5.4277
12/19/2005 09:10:00*5.4286*5.4262*5.429*5.4249
12/19/2005 09:15:00*5.4264*5.4255*5.4266*5.4238
12/19/2005 09:20:00*5.4255*5.4277*5.428*5.4255
12/19/2005 09:25:00*5.4282*5.4321*5.4322*5.4268
12/19/2005 09:30:00*5.4318*5.4331*5.4339*5.4301
12/19/2005 09:35:00*5.4337*5.4308*5.4337*5.4298
12/19/2005 09:40:00*5.4322*5.4338*5.4343*5.4305
12/19/2005 09:45:00*5.4326*5.4323*5.434*5.4303
12/19/2005 09:50:00*5.4311*5.4278*5.4345*5.4267
12/19/2005 09:55:00*5.4271*5.4297*5.4312*5.427
12/19/2005 10:00:00*5.4294*5.431*5.4332*5.4289
12/19/2005 10:05:00*5.4316*5.4302*5.4323*5.4294
12/19/2005 10:10:00*5.4301*5.43*5.433*5.4273
12/19/2005 10:15:00*5.4298*5.4286*5.43*5.4246
12/19/2005 10:20:00*5.4287*5.4256*5.4295*5.4235
12/19/2005 10:25:00*5.4255*5.423*5.426*5.4216
12/19/2005 10:30:00*5.4228*5.4204*5.4258*5.4193
12/19/2005 10:35:00*5.4199*5.4262*5.4271*5.4193
12/19/2005 10:40:00*5.4262*5.4244*5.4274*5.4213
12/19/2005 10:45:00*5.4246*5.4222*5.4257*5.4206
12/19/2005 10:50:00*5.4217*5.4202*5.4229*5.4187
12/19/2005 10:55:00*5.4202*5.4193*5.4218*5.4161
12/19/2005 11:00:00*5.4188*5.4264*5.4289*5.4171
12/19/2005 11:05:00*5.4264*5.427*5.4285*5.4253
12/19/2005 11:10:00*5.427*5.427*5.4305*5.422
12/19/2005 11:15:00*5.4292*5.4253*5.4294*5.4238
12/19/2005 11:20:00*5.4253*5.4254*5.4265*5.4224
12/19/2005 11:25:00*5.4256*5.4249*5.4266*5.4246
12/19/2005 11:30:00*5.4248*5.4235*5.4257*5.4235
12/19/2005 11:35:00*5.4241*5.4248*5.4258*5.4232
12/19/2005 11:40:00*5.4254*5.425*5.4268*5.4248
12/19/2005 11:45:00*5.4248*5.4229*5.4258*5.4218
12/19/2005 11:50:00*5.4229*5.4152*5.4229*5.4146
12/19/2005 11:55:00*5.4153*5.4208*5.4208*5.4152
12/19/2005 12:00:00*5.4185*5.415*5.4208*5.415
12/19/2005 12:05:00*5.415*5.4142*5.4151*5.4122
12/19/2005 12:10:00*5.4141*5.4115*5.4142*5.4115
12/19/2005 12:15:00*5.4119*5.4114*5.413*5.4114
12/19/2005 12:20:00*5.4115*5.4129*5.4136*5.411
12/19/2005 12:25:00*5.4126*5.4126*5.4153*5.4115
12/19/2005 12:30:00*5.4135*5.4128*5.4159*5.4125
12/19/2005 12:35:00*5.4121*5.4075*5.4128*5.4075
12/19/2005 12:40:00*5.4083*5.4094*5.4099*5.4068
12/19/2005 12:45:00*5.4094*5.4071*5.4113*5.4059
12/19/2005 12:50:00*5.41*5.4109*5.4156*5.4071
12/19/2005 12:55:00*5.411*5.4153*5.4168*5.4109
12/19/2005 13:00:00*5.4148*5.4145*5.4172*5.4125
12/19/2005 13:05:00*5.415*5.4141*5.416*5.4127
12/19/2005 13:10:00*5.415*5.4166*5.4198*5.4141
12/19/2005 13:15:00*5.4173*5.4173*5.418*5.4145
12/19/2005 13:20:00*5.4174*5.4185*5.4193*5.4154
12/19/2005 13:25:00*5.4185*5.4226*5.4248*5.4169
12/19/2005 13:30:00*5.4223*5.4205*5.423*5.4192
12/19/2005 13:35:00*5.4203*5.4167*5.421*5.4161
12/19/2005 13:40:00*5.4169*5.4195*5.4195*5.4158
12/19/2005 13:45:00*5.4193*5.4191*5.4201*5.4174
12/19/2005 13:50:00*5.4209*5.4203*5.4234*5.4191
12/19/2005 13:55:00*5.4205*5.4226*5.4236*5.419
12/19/2005 14:00:00*5.4225*5.4224*5.424*5.4212
12/19/2005 14:05:00*5.4219*5.42*5.4235*5.4187
12/19/2005 14:10:00*5.4195*5.4166*5.4202*5.4158
12/19/2005 14:15:00*5.4169*5.4155*5.419*5.4151
12/19/2005 14:20:00*5.4157*5.4126*5.4166*5.412
12/19/2005 14:25:00*5.4127*5.4153*5.4162*5.4125
12/19/2005 14:30:00*5.4155*5.4145*5.4159*5.4139
12/19/2005 14:35:00*5.4143*5.4125*5.419*5.4112
12/19/2005 14:40:00*5.4126*5.4136*5.414*5.4113
12/19/2005 14:45:00*5.413*5.4124*5.4153*5.4124
12/19/2005 14:50:00*5.4113*5.4104*5.4138*5.4098
12/19/2005 14:55:00*5.4091*5.4045*5.4104*5.4043
12/19/2005 15:00:00*5.4038*5.4066*5.4086*5.4023
12/19/2005 15:05:00*5.4065*5.4043*5.408*5.4017
12/19/2005 15:10:00*5.4037*5.4007*5.4063*5.4007
12/19/2005 15:15:00*5.4005*5.4017*5.4017*5.4002
12/19/2005 15:20:00*5.4016*5.4011*5.4018*5.4011
12/19/2005 15:25:00*5.4013*5.4037*5.4052*5.4005
12/19/2005 15:30:00*5.4032*5.4022*5.4037*5.4015
12/19/2005 15:35:00*5.4025*5.4029*5.4051*5.4018
12/19/2005 15:40:00*5.4038*5.405*5.4066*5.4026
12/19/2005 15:45:00*5.4048*5.4051*5.4067*5.4046
12/19/2005 15:50:00*5.4035*5.4033*5.4051*5.4025
12/19/2005 15:55:00*5.4038*5.4031*5.4042*5.4025
12/19/2005 16:00:00*5.4033*5.4025*5.4033*5.4014
12/19/2005 16:05:00*5.4029*5.404*5.404*5.4016
12/19/2005 16:10:00*5.4042*5.4036*5.4049*5.4036
12/19/2005 16:15:00*5.4038*5.4031*5.404*5.4026
12/19/2005 16:20:00*5.4033*5.3986*5.4037*5.3983
12/19/2005 16:25:00*5.3977*5.3948*5.3986*5.394
12/19/2005 16:30:00*5.3945*5.3959*5.3968*5.3945
12/19/2005 16:35:00*5.396*5.3947*5.397*5.3937
12/19/2005 16:40:00*5.3944*5.3958*5.3967*5.3944
12/19/2005 16:45:00*5.3961*5.3942*5.4004*5.3933
12/19/2005 16:50:00*5.395*5.3925*5.3956*5.3911
12/19/2005 16:55:00*5.3923*5.3938*5.3948*5.3904
12/19/2005 17:00:00*5.3941*5.3922*5.3941*5.392
