12/18/2005 14:05:00*5.43795*5.4379*5.4478*5.4377
12/18/2005 14:10:00*5.4379*5.4366*5.4411*5.43635
12/18/2005 14:15:00*5.43635*5.4372*5.44175*5.43635
12/18/2005 14:20:00*5.43705*5.43705*5.4372*5.43705
12/18/2005 14:25:00*5.43705*5.4372*5.4372*5.43705
12/18/2005 14:30:00*5.43705*5.44015*5.44295*5.43705
12/18/2005 14:35:00*5.43785*5.43705*5.44135*5.43705
12/18/2005 14:40:00*5.43705*5.4352*5.43705*5.4352
12/18/2005 14:45:00*5.435*5.4354*5.43605*5.435
12/18/2005 14:50:00*5.4382*5.4357*5.4389*5.4354
12/18/2005 14:55:00*5.4387*5.4354*5.4387*5.4347
12/18/2005 15:00:00*5.4354*5.4305*5.4362*5.4305
12/18/2005 15:05:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 15:10:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 15:15:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 15:20:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 15:25:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 15:30:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 15:35:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 15:40:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 15:45:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 15:50:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 15:55:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 16:00:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 16:05:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 16:10:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 16:15:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 16:20:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 16:25:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 16:30:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 16:35:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 16:40:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 16:45:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 16:50:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 16:55:00*5.4305*5.4305*5.4305*5.4305
12/18/2005 17:00:00*5.4305*5.4305*5.4305*5.4305
