12/15/2005 17:05:00*5.4788*5.4778*5.4788*5.4776
12/15/2005 17:10:00*5.4786*5.4756*5.4786*5.4729
12/15/2005 17:15:00*5.4751*5.4719*5.4765*5.4719
12/15/2005 17:20:00*5.4727*5.4702*5.4727*5.4683
12/15/2005 17:25:00*5.4706*5.4667*5.4706*5.4658
12/15/2005 17:30:00*5.4672*5.4692*5.4704*5.4648
12/15/2005 17:35:00*5.4696*5.47*5.4704*5.4692
12/15/2005 17:40:00*5.4692*5.4717*5.4722*5.4692
12/15/2005 17:45:00*5.4722*5.4727*5.4727*5.471
12/15/2005 17:50:00*5.4719*5.4737*5.4737*5.4715
12/15/2005 17:55:00*5.4732*5.4718*5.4741*5.4698
12/15/2005 18:00:00*5.471*5.4698*5.4718*5.4677
12/15/2005 18:05:00*5.4706*5.4719*5.4719*5.4692
12/15/2005 18:10:00*5.4711*5.4702*5.4719*5.4695
12/15/2005 18:15:00*5.4703*5.4734*5.4739*5.4702
12/15/2005 18:20:00*5.4739*5.4749*5.4797*5.4703
12/15/2005 18:25:00*5.4717*5.4736*5.475*5.4717
12/15/2005 18:30:00*5.4754*5.4721*5.4764*5.4713
12/15/2005 18:35:00*5.4732*5.4695*5.4745*5.4689
12/15/2005 18:40:00*5.4697*5.4675*5.4709*5.4662
12/15/2005 18:45:00*5.4672*5.4683*5.4702*5.467
12/15/2005 18:50:00*5.4667*5.4697*5.4697*5.4646
12/15/2005 18:55:00*5.4703*5.4682*5.4718*5.4662
12/15/2005 19:00:00*5.4689*5.4689*5.4705*5.4667
12/15/2005 19:05:00*5.4684*5.4649*5.469*5.4649
12/15/2005 19:10:00*5.4645*5.4629*5.4666*5.4614
12/15/2005 19:15:00*5.4628*5.4618*5.4638*5.4603
12/15/2005 19:20:00*5.4622*5.4341*5.4625*5.4281
12/15/2005 19:25:00*5.4337*5.4433*5.4483*5.4286
12/15/2005 19:30:00*5.4441*5.4489*5.4507*5.44
12/15/2005 19:35:00*5.4497*5.449*5.4503*5.4454
12/15/2005 19:40:00*5.4486*5.4511*5.4515*5.4456
12/15/2005 19:45:00*5.4506*5.4525*5.4531*5.4489
12/15/2005 19:50:00*5.4547*5.4605*5.4617*5.4525
12/15/2005 19:55:00*5.4597*5.4562*5.4634*5.4558
12/15/2005 20:00:00*5.4558*5.4546*5.4577*5.4509
12/15/2005 20:05:00*5.4549*5.4538*5.4578*5.4526
12/15/2005 20:10:00*5.4542*5.4499*5.455*5.4491
12/15/2005 20:15:00*5.4503*5.4484*5.4523*5.4476
12/15/2005 20:20:00*5.4478*5.4516*5.4531*5.4462
12/15/2005 20:25:00*5.4511*5.453*5.4565*5.4511
12/15/2005 20:30:00*5.4538*5.4591*5.4625*5.451
12/15/2005 20:35:00*5.4581*5.4607*5.4637*5.4581
12/15/2005 20:40:00*5.4602*5.459*5.4632*5.4584
12/15/2005 20:45:00*5.4598*5.4586*5.4614*5.4554
12/15/2005 20:50:00*5.4582*5.4569*5.4602*5.4547
12/15/2005 20:55:00*5.4564*5.4561*5.4573*5.4504
12/15/2005 21:00:00*5.4545*5.4527*5.4579*5.4524
12/15/2005 21:05:00*5.4523*5.4509*5.4541*5.4509
12/15/2005 21:10:00*5.4505*5.4512*5.4551*5.4493
12/15/2005 21:15:00*5.4522*5.4511*5.454*5.45
12/15/2005 21:20:00*5.4508*5.4544*5.4564*5.4507
12/15/2005 21:25:00*5.4539*5.4538*5.4549*5.4525
12/15/2005 21:30:00*5.4531*5.4526*5.4556*5.451
12/15/2005 21:35:00*5.4511*5.4513*5.4545*5.4505
12/15/2005 21:40:00*5.4508*5.452*5.4528*5.4496
12/15/2005 21:45:00*5.4522*5.4507*5.4536*5.4504
12/15/2005 21:50:00*5.4512*5.4522*5.4531*5.4481
12/15/2005 21:55:00*5.4526*5.4552*5.4556*5.4516
12/15/2005 22:00:00*5.4551*5.4578*5.4658*5.4549
12/15/2005 22:05:00*5.4587*5.4605*5.461*5.4566
12/15/2005 22:10:00*5.4598*5.4534*5.4605*5.4533
12/15/2005 22:15:00*5.4535*5.4522*5.4545*5.4509
12/15/2005 22:20:00*5.4529*5.4525*5.4537*5.4518
12/15/2005 22:25:00*5.4524*5.4534*5.4544*5.4524
12/15/2005 22:30:00*5.4534*5.4557*5.4557*5.4526
12/15/2005 22:35:00*5.4543*5.4546*5.457*5.4542
12/15/2005 22:40:00*5.4542*5.4546*5.4562*5.4537
12/15/2005 22:45:00*5.4546*5.4557*5.4561*5.4537
12/15/2005 22:50:00*5.4555*5.4542*5.4559*5.4529
12/15/2005 22:55:00*5.4536*5.4513*5.4545*5.449
12/15/2005 23:00:00*5.4516*5.4539*5.4629*5.4511
12/15/2005 23:05:00*5.4543*5.454*5.4548*5.4524
12/15/2005 23:10:00*5.4543*5.4564*5.462*5.4538
12/15/2005 23:15:00*5.4566*5.4555*5.4566*5.4534
12/15/2005 23:20:00*5.4554*5.4557*5.456*5.4539
12/15/2005 23:25:00*5.4552*5.4547*5.457*5.4539
12/15/2005 23:30:00*5.4539*5.4563*5.4563*5.4522
12/15/2005 23:35:00*5.4554*5.4558*5.4563*5.4542
12/15/2005 23:40:00*5.4542*5.4544*5.4575*5.4523
12/15/2005 23:45:00*5.4523*5.4531*5.4545*5.4507
12/15/2005 23:50:00*5.4518*5.4518*5.4534*5.4509
12/15/2005 23:55:00*5.4514*5.4513*5.4523*5.4508
12/16/2005 00:00:00*5.4501*5.4517*5.4539*5.4501
12/16/2005 00:05:00*5.4519*5.4506*5.4534*5.4506
12/16/2005 00:10:00*5.4513*5.4517*5.458*5.4506
12/16/2005 00:15:00*5.4509*5.4564*5.4569*5.4509
12/16/2005 00:20:00*5.4559*5.4587*5.4595*5.4532
12/16/2005 00:25:00*5.458*5.4549*5.4596*5.4533
12/16/2005 00:30:00*5.4544*5.453*5.4549*5.4494
12/16/2005 00:35:00*5.4525*5.4505*5.4545*5.4488
12/16/2005 00:40:00*5.4507*5.4507*5.4534*5.4488
12/16/2005 00:45:00*5.4506*5.4477*5.4509*5.4463
12/16/2005 00:50:00*5.4487*5.4461*5.4503*5.4461
12/16/2005 00:55:00*5.4463*5.4443*5.4479*5.4443
12/16/2005 01:00:00*5.4443*5.4446*5.4462*5.4439
12/16/2005 01:05:00*5.4454*5.4438*5.4458*5.4422
12/16/2005 01:10:00*5.444*5.4407*5.4452*5.4407
12/16/2005 01:15:00*5.4412*5.442*5.4437*5.4398
12/16/2005 01:20:00*5.4419*5.4425*5.4445*5.4412
12/16/2005 01:25:00*5.4427*5.4426*5.4447*5.4412
12/16/2005 01:30:00*5.4432*5.4439*5.4451*5.4413
12/16/2005 01:35:00*5.4433*5.443*5.4455*5.4421
12/16/2005 01:40:00*5.4432*5.4453*5.4485*5.4429
12/16/2005 01:45:00*5.4451*5.4443*5.447*5.4436
12/16/2005 01:50:00*5.4432*5.4436*5.4456*5.4432
12/16/2005 01:55:00*5.4435*5.4464*5.4464*5.4427
12/16/2005 02:00:00*5.4463*5.4518*5.4533*5.4463
12/16/2005 02:05:00*5.4521*5.4503*5.4553*5.4468
12/16/2005 02:10:00*5.4505*5.4564*5.4572*5.45
12/16/2005 02:15:00*5.4548*5.4583*5.459*5.4545
12/16/2005 02:20:00*5.4582*5.4658*5.4665*5.4554
12/16/2005 02:25:00*5.4655*5.4668*5.475*5.4648
12/16/2005 02:30:00*5.4663*5.4604*5.4676*5.4585
12/16/2005 02:35:00*5.4598*5.4556*5.461*5.4517
12/16/2005 02:40:00*5.4553*5.4612*5.4642*5.4553
12/16/2005 02:45:00*5.4614*5.4611*5.4634*5.4588
12/16/2005 02:50:00*5.4616*5.4619*5.4647*5.46
12/16/2005 02:55:00*5.4622*5.4609*5.4642*5.4592
12/16/2005 03:00:00*5.4607*5.4568*5.4615*5.4568
12/16/2005 03:05:00*5.4573*5.4544*5.4585*5.4533
12/16/2005 03:10:00*5.456*5.4524*5.4571*5.4501
12/16/2005 03:15:00*5.4521*5.4602*5.4616*5.4512
12/16/2005 03:20:00*5.46*5.4624*5.467*5.4592
12/16/2005 03:25:00*5.462*5.4673*5.4698*5.4619
12/16/2005 03:30:00*5.4669*5.4647*5.4708*5.4638
12/16/2005 03:35:00*5.4642*5.4694*5.4697*5.4628
12/16/2005 03:40:00*5.467*5.4623*5.4698*5.4621
12/16/2005 03:45:00*5.4624*5.4626*5.4662*5.4604
12/16/2005 03:50:00*5.4626*5.4597*5.4638*5.4548
12/16/2005 03:55:00*5.4595*5.4567*5.4606*5.4539
12/16/2005 04:00:00*5.4577*5.4505*5.4596*5.4498
12/16/2005 04:05:00*5.4489*5.4512*5.453*5.4471
12/16/2005 04:10:00*5.45*5.4511*5.455*5.4486
12/16/2005 04:15:00*5.4522*5.4562*5.4575*5.4505
12/16/2005 04:20:00*5.4564*5.4614*5.4632*5.4544
12/16/2005 04:25:00*5.4608*5.4588*5.4628*5.4575
12/16/2005 04:30:00*5.4601*5.4631*5.4657*5.4571
12/16/2005 04:35:00*5.4655*5.4669*5.4693*5.4615
12/16/2005 04:40:00*5.4674*5.4736*5.4758*5.4669
12/16/2005 04:45:00*5.4752*5.4729*5.4757*5.4714
12/16/2005 04:50:00*5.4721*5.4725*5.4765*5.4714
12/16/2005 04:55:00*5.4721*5.4687*5.4732*5.4654
12/16/2005 05:00:00*5.4679*5.4656*5.4738*5.465
12/16/2005 05:05:00*5.4647*5.4643*5.4675*5.4614
12/16/2005 05:10:00*5.4639*5.4668*5.4676*5.4626
12/16/2005 05:15:00*5.4669*5.4637*5.4674*5.4624
12/16/2005 05:20:00*5.4655*5.468*5.4685*5.4637
12/16/2005 05:25:00*5.4679*5.4687*5.4701*5.4668
12/16/2005 05:30:00*5.4684*5.471*5.4735*5.4669
12/16/2005 05:35:00*5.4726*5.4749*5.4776*5.471
12/16/2005 05:40:00*5.4745*5.4738*5.4766*5.4712
12/16/2005 05:45:00*5.4728*5.4712*5.4738*5.4703
12/16/2005 05:50:00*5.4722*5.4728*5.4741*5.4712
12/16/2005 05:55:00*5.4732*5.4713*5.4733*5.4696
12/16/2005 06:00:00*5.4708*5.473*5.4751*5.4691
12/16/2005 06:05:00*5.4722*5.4782*5.4809*5.4712
12/16/2005 06:10:00*5.4777*5.4764*5.4783*5.4736
12/16/2005 06:15:00*5.4768*5.4787*5.4816*5.4753
12/16/2005 06:20:00*5.4816*5.4753*5.4818*5.4751
12/16/2005 06:25:00*5.4761*5.4788*5.4824*5.4753
12/16/2005 06:30:00*5.4795*5.4755*5.4804*5.4728
12/16/2005 06:35:00*5.4751*5.4731*5.4755*5.4711
12/16/2005 06:40:00*5.4738*5.4676*5.4738*5.4672
12/16/2005 06:45:00*5.4684*5.4683*5.4694*5.4653
12/16/2005 06:50:00*5.4679*5.4678*5.4691*5.4652
12/16/2005 06:55:00*5.4668*5.4648*5.4684*5.4634
12/16/2005 07:00:00*5.4655*5.4606*5.4681*5.4567
12/16/2005 07:05:00*5.4588*5.4595*5.4621*5.4572
12/16/2005 07:10:00*5.4589*5.4573*5.4626*5.4573
12/16/2005 07:15:00*5.456*5.4591*5.4614*5.456
12/16/2005 07:20:00*5.4595*5.4606*5.4614*5.4556
12/16/2005 07:25:00*5.4609*5.4632*5.4676*5.4606
12/16/2005 07:30:00*5.4636*5.4649*5.4673*5.4627
12/16/2005 07:35:00*5.4645*5.4634*5.4654*5.4625
12/16/2005 07:40:00*5.4632*5.4637*5.4642*5.4625
12/16/2005 07:45:00*5.4645*5.4632*5.4657*5.463
12/16/2005 07:50:00*5.4643*5.4636*5.4709*5.4626
12/16/2005 07:55:00*5.4639*5.4605*5.4646*5.4586
12/16/2005 08:00:00*5.4604*5.459*5.4608*5.4558
12/16/2005 08:05:00*5.4589*5.4579*5.4609*5.457
12/16/2005 08:10:00*5.4583*5.4552*5.4593*5.4542
12/16/2005 08:15:00*5.4553*5.455*5.4564*5.453
12/16/2005 08:20:00*5.4549*5.452*5.4551*5.4503
12/16/2005 08:25:00*5.4521*5.4515*5.4558*5.4503
12/16/2005 08:30:00*5.4516*5.451*5.4529*5.4488
12/16/2005 08:35:00*5.4515*5.4505*5.4542*5.4483
12/16/2005 08:40:00*5.45*5.4488*5.4533*5.4466
12/16/2005 08:45:00*5.4493*5.4486*5.4507*5.4462
12/16/2005 08:50:00*5.4481*5.4494*5.4494*5.4463
12/16/2005 08:55:00*5.4484*5.4535*5.4549*5.4467
12/16/2005 09:00:00*5.4533*5.4507*5.4537*5.4473
12/16/2005 09:05:00*5.4493*5.4493*5.4517*5.4486
12/16/2005 09:10:00*5.4501*5.4443*5.4502*5.4431
12/16/2005 09:15:00*5.4439*5.4446*5.449*5.4427
12/16/2005 09:20:00*5.4458*5.4442*5.4469*5.4415
12/16/2005 09:25:00*5.4438*5.444*5.4475*5.4424
12/16/2005 09:30:00*5.4448*5.4451*5.4464*5.4418
12/16/2005 09:35:00*5.445*5.4446*5.4474*5.4435
12/16/2005 09:40:00*5.4441*5.444*5.4463*5.4423
12/16/2005 09:45:00*5.4514*5.4522*5.4536*5.4501
12/16/2005 09:50:00*5.4504*5.4504*5.4504*5.4504
12/16/2005 09:55:00*5.4507*5.4507*5.4507*5.4507
12/16/2005 10:00:00*5.4512*5.4512*5.4512*5.4512
12/16/2005 10:05:00*5.4487*5.4487*5.4487*5.4487
12/16/2005 10:10:00*5.4503*5.4503*5.4503*5.4503
12/16/2005 10:25:00*5.4502*5.4511*5.4528*5.4472
12/16/2005 10:30:00*5.4511*5.4536*5.4576*5.4504
12/16/2005 10:35:00*5.4576*5.4553*5.4576*5.4506
12/16/2005 10:40:00*5.455*5.4576*5.4609*5.4512
12/16/2005 10:45:00*5.4572*5.4585*5.4619*5.4556
12/16/2005 10:50:00*5.4567*5.4581*5.459*5.4554
12/16/2005 10:55:00*5.4568*5.4499*5.4589*5.4498
12/16/2005 11:00:00*5.45*5.4479*5.4507*5.4437
12/16/2005 11:05:00*5.4483*5.4451*5.4492*5.4421
12/16/2005 11:10:00*5.4443*5.4383*5.4451*5.4374
12/16/2005 11:15:00*5.4393*5.4348*5.441*5.4314
12/16/2005 11:20:00*5.4349*5.4318*5.4359*5.4305
12/16/2005 11:25:00*5.4314*5.4277*5.4335*5.4271
12/16/2005 11:30:00*5.4269*5.4289*5.4321*5.4249
12/16/2005 11:35:00*5.4279*5.4315*5.4329*5.4264
12/16/2005 11:40:00*5.4314*5.4302*5.4326*5.4275
12/16/2005 11:45:00*5.431*5.4291*5.4348*5.427
12/16/2005 11:50:00*5.43*5.4267*5.4322*5.4243
12/16/2005 11:55:00*5.4259*5.4236*5.4292*5.4236
12/16/2005 12:00:00*5.4277*5.4206*5.4285*5.4175
12/16/2005 12:05:00*5.4209*5.4182*5.4209*5.4163
12/16/2005 12:10:00*5.4183*5.4247*5.427*5.4172
12/16/2005 12:15:00*5.4261*5.4248*5.4265*5.4239
12/16/2005 12:20:00*5.4256*5.4278*5.4286*5.4246
12/16/2005 12:25:00*5.4275*5.4283*5.4296*5.4264
12/16/2005 12:30:00*5.4287*5.4344*5.4357*5.4283
12/16/2005 12:35:00*5.4337*5.4297*5.435*5.429
12/16/2005 12:40:00*5.4298*5.4294*5.4312*5.4263
12/16/2005 12:45:00*5.4292*5.4297*5.4314*5.4286
12/16/2005 12:50:00*5.4311*5.4295*5.4313*5.4285
12/16/2005 12:55:00*5.4315*5.4311*5.4346*5.4278
12/16/2005 13:00:00*5.4315*5.4373*5.4394*5.4311
12/16/2005 13:05:00*5.4363*5.4374*5.4396*5.436
12/16/2005 13:10:00*5.4382*5.4373*5.4387*5.4371
12/16/2005 13:15:00*5.4372*5.4474*5.4506*5.4371
12/16/2005 13:20:00*5.4456*5.4418*5.449*5.4416
12/16/2005 13:25:00*5.4421*5.441*5.4431*5.4399
12/16/2005 13:30:00*5.4406*5.4409*5.4413*5.4391
12/16/2005 13:35:00*5.4431*5.4395*5.4431*5.439
12/16/2005 13:40:00*5.4397*5.4345*5.4397*5.4344
12/16/2005 13:45:00*5.4343*5.4325*5.4367*5.4312
12/16/2005 13:50:00*5.4327*5.4331*5.4351*5.4296
12/16/2005 13:55:00*5.4332*5.4329*5.4358*5.4324
12/16/2005 14:00:00*5.4334*5.4338*5.436*5.4329
12/16/2005 14:05:00*5.4344*5.4324*5.4346*5.4324
12/16/2005 14:10:00*5.4327*5.4313*5.4329*5.4303
12/16/2005 14:15:00*5.4319*5.4345*5.4374*5.4308
12/16/2005 14:20:00*5.4333*5.4344*5.4361*5.4331
12/16/2005 14:25:00*5.4365*5.4348*5.4374*5.4333
12/16/2005 14:30:00*5.4339*5.4365*5.4386*5.4339
12/16/2005 14:35:00*5.437*5.4339*5.4375*5.4339
12/16/2005 14:40:00*5.4357*5.4365*5.4381*5.4314
12/16/2005 14:45:00*5.4385*5.44*5.4448*5.4343
12/16/2005 14:50:00*5.4421*5.4429*5.4434*5.4395
12/16/2005 14:55:00*5.4431*5.4421*5.4451*5.4415
12/16/2005 15:00:00*5.4439*5.4518*5.4518*5.4398
12/16/2005 15:05:00*5.4462*5.4448*5.4518*5.4433
12/16/2005 15:10:00*5.4453*5.4438*5.4468*5.4432
12/16/2005 15:15:00*5.4436*5.4429*5.4441*5.442
12/16/2005 15:20:00*5.4425*5.442*5.4429*5.442
12/16/2005 15:25:00*5.4425*5.4436*5.4487*5.442
12/16/2005 15:30:00*5.4431*5.444*5.4466*5.4431
12/16/2005 15:35:00*5.4445*5.4445*5.4453*5.444
12/16/2005 15:40:00*5.444*5.4432*5.4459*5.4423
12/16/2005 15:45:00*5.4427*5.4432*5.4445*5.4427
12/16/2005 15:50:00*5.4427*5.4438*5.4463*5.4427
12/16/2005 15:55:00*5.4443*5.4485*5.4485*5.4438
12/16/2005 16:00:00*5.449*5.4462*5.449*5.4445
12/16/2005 16:05:00*5.4467*5.4441*5.4467*5.443
12/16/2005 16:10:00*5.4446*5.4447*5.4459*5.4427
12/16/2005 16:15:00*5.4443*5.4446*5.4454*5.443
12/16/2005 16:20:00*5.4442*5.445*5.445*5.4434
12/16/2005 16:25:00*5.4429*5.4427*5.445*5.4382
12/16/2005 16:35:00*5.4448*5.4462*5.4501*5.4433
12/16/2005 16:40:00*5.4467*5.4462*5.4498*5.4458
12/16/2005 16:45:00*5.447*5.447*5.4483*5.4462
12/16/2005 16:50:00*5.4462*5.4487*5.4493*5.4403
12/16/2005 16:55:00*5.4483*5.4454*5.4487*5.442
12/16/2005 17:00:00*5.4445*5.4478*5.4486*5.4445
