12/14/2005 17:05:00*5.5567*5.5577*5.5582*5.5559
12/14/2005 17:10:00*5.5582*5.5573*5.5593*5.557
12/14/2005 17:15:00*5.5568*5.5578*5.5586*5.5561
12/14/2005 17:20:00*5.5573*5.5567*5.559*5.5559
12/14/2005 17:25:00*5.5571*5.558*5.5598*5.5564
12/14/2005 17:30:00*5.5575*5.5606*5.5606*5.5571
12/14/2005 17:35:00*5.5598*5.5568*5.5606*5.5559
12/14/2005 17:40:00*5.5567*5.5563*5.5572*5.5559
12/14/2005 17:45:00*5.5571*5.5559*5.5576*5.5545
12/14/2005 17:50:00*5.5554*5.5554*5.5568*5.5549
12/14/2005 17:55:00*5.5549*5.555*5.5561*5.5545
12/14/2005 18:00:00*5.5558*5.558*5.5586*5.555
12/14/2005 18:05:00*5.5575*5.5578*5.5589*5.5564
12/14/2005 18:10:00*5.5583*5.5575*5.5594*5.5566
12/14/2005 18:15:00*5.5571*5.5566*5.558*5.5561
12/14/2005 18:20:00*5.5571*5.5577*5.5585*5.5558
12/14/2005 18:25:00*5.5581*5.5636*5.5658*5.5577
12/14/2005 18:30:00*5.5628*5.563*5.5643*5.5612
12/14/2005 18:35:00*5.5617*5.5656*5.5656*5.5617
12/14/2005 18:40:00*5.5643*5.5646*5.5661*5.5631
12/14/2005 18:45:00*5.5629*5.5675*5.5675*5.5629
12/14/2005 18:50:00*5.5667*5.5716*5.5738*5.5634
12/14/2005 18:55:00*5.5721*5.5723*5.575*5.5675
12/14/2005 19:00:00*5.5728*5.5724*5.5752*5.5698
12/14/2005 19:05:00*5.5754*5.5657*5.5761*5.5657
12/14/2005 19:10:00*5.5665*5.5653*5.5693*5.5649
12/14/2005 19:15:00*5.5661*5.5641*5.5669*5.5637
12/14/2005 19:20:00*5.5646*5.5641*5.5677*5.5636
12/14/2005 19:25:00*5.5657*5.5667*5.567*5.5641
12/14/2005 19:30:00*5.5672*5.5679*5.5692*5.5667
12/14/2005 19:35:00*5.5725*5.5684*5.5725*5.5675
12/14/2005 19:40:00*5.5691*5.5703*5.5721*5.5662
12/14/2005 19:45:00*5.5695*5.5683*5.5716*5.5667
12/14/2005 19:50:00*5.5688*5.567*5.5704*5.5662
12/14/2005 19:55:00*5.5674*5.5657*5.5679*5.5657
12/14/2005 20:00:00*5.5661*5.5637*5.5665*5.5637
12/14/2005 20:05:00*5.5632*5.5636*5.5669*5.5623
12/14/2005 20:10:00*5.564*5.5634*5.5667*5.5632
12/14/2005 20:15:00*5.5629*5.5636*5.5637*5.5608
12/14/2005 20:20:00*5.5641*5.5536*5.5643*5.5536
12/14/2005 20:25:00*5.554*5.5558*5.5581*5.5536
12/14/2005 20:30:00*5.5565*5.5565*5.5586*5.5553
12/14/2005 20:35:00*5.556*5.5587*5.5589*5.556
12/14/2005 20:40:00*5.5585*5.5586*5.5611*5.558
12/14/2005 20:45:00*5.5589*5.5599*5.5599*5.557
12/14/2005 20:50:00*5.5607*5.56*5.5617*5.5582
12/14/2005 20:55:00*5.5605*5.5585*5.5616*5.5577
12/14/2005 21:00:00*5.5583*5.5583*5.5588*5.5572
12/14/2005 21:05:00*5.5576*5.5557*5.5585*5.5557
12/14/2005 21:10:00*5.5549*5.5574*5.5582*5.5549
12/14/2005 21:15:00*5.5583*5.5614*5.5616*5.5574
12/14/2005 21:20:00*5.561*5.5609*5.5628*5.559
12/14/2005 21:25:00*5.5628*5.5627*5.5638*5.5609
12/14/2005 21:30:00*5.5628*5.5648*5.5652*5.5606
12/14/2005 21:35:00*5.5645*5.5614*5.5654*5.5604
12/14/2005 21:40:00*5.5619*5.5635*5.5654*5.5611
12/14/2005 21:45:00*5.5644*5.5642*5.5655*5.5614
12/14/2005 21:50:00*5.5643*5.5636*5.566*5.5624
12/14/2005 21:55:00*5.5645*5.5613*5.565*5.5613
12/14/2005 22:00:00*5.561*5.5609*5.5621*5.5592
12/14/2005 22:05:00*5.5614*5.5613*5.5614*5.5603
12/14/2005 22:10:00*5.5611*5.5579*5.5619*5.5557
12/14/2005 22:15:00*5.5578*5.559*5.5606*5.5561
12/14/2005 22:20:00*5.5592*5.5604*5.562*5.5573
12/14/2005 22:25:00*5.5603*5.56*5.565*5.5594
12/14/2005 22:30:00*5.5627*5.5625*5.5642*5.56
12/14/2005 22:35:00*5.5624*5.5595*5.5627*5.5582
12/14/2005 22:40:00*5.56*5.5601*5.5615*5.5556
12/14/2005 22:45:00*5.5608*5.5606*5.5615*5.559
12/14/2005 22:50:00*5.5615*5.5658*5.5663*5.56
12/14/2005 22:55:00*5.5672*5.5637*5.5693*5.5619
12/14/2005 23:00:00*5.5628*5.5598*5.5641*5.5571
12/14/2005 23:05:00*5.5598*5.5605*5.5624*5.5588
12/14/2005 23:10:00*5.5603*5.5581*5.5612*5.5572
12/14/2005 23:15:00*5.5605*5.5606*5.5686*5.5564
12/14/2005 23:20:00*5.5604*5.5585*5.562*5.5578
12/14/2005 23:25:00*5.5592*5.5597*5.5649*5.5583
12/14/2005 23:30:00*5.5588*5.5573*5.5601*5.5566
12/14/2005 23:35:00*5.5584*5.5558*5.5607*5.5556
12/14/2005 23:40:00*5.5565*5.5552*5.5572*5.5537
12/14/2005 23:45:00*5.5554*5.553*5.5558*5.5522
12/14/2005 23:50:00*5.5525*5.5507*5.555*5.5503
12/14/2005 23:55:00*5.5516*5.5537*5.5546*5.5507
12/15/2005 00:00:00*5.5546*5.5515*5.5546*5.549
12/15/2005 00:05:00*5.5508*5.5482*5.5524*5.5476
12/15/2005 00:10:00*5.549*5.5517*5.5521*5.5482
12/15/2005 00:15:00*5.5521*5.5515*5.5536*5.5502
12/15/2005 00:20:00*5.5523*5.5543*5.5554*5.5515
12/15/2005 00:25:00*5.554*5.5573*5.5585*5.5529
12/15/2005 00:30:00*5.5565*5.5574*5.5587*5.5565
12/15/2005 00:35:00*5.5584*5.5576*5.5584*5.555
12/15/2005 00:40:00*5.5575*5.5566*5.5606*5.5564
12/15/2005 00:45:00*5.558*5.5554*5.5593*5.5552
12/15/2005 00:50:00*5.5552*5.5521*5.5562*5.5516
12/15/2005 00:55:00*5.5538*5.5533*5.5557*5.549
12/15/2005 01:00:00*5.5546*5.5529*5.555*5.5508
12/15/2005 01:05:00*5.5545*5.5533*5.555*5.5505
12/15/2005 01:10:00*5.5537*5.5544*5.5556*5.5533
12/15/2005 01:15:00*5.5539*5.5547*5.5564*5.5534
12/15/2005 01:20:00*5.5554*5.5548*5.5556*5.5536
12/15/2005 01:25:00*5.5556*5.5527*5.5565*5.5518
12/15/2005 01:30:00*5.5527*5.5554*5.5565*5.5527
12/15/2005 01:35:00*5.5561*5.5548*5.557*5.5544
12/15/2005 01:40:00*5.5546*5.5525*5.5562*5.5519
12/15/2005 01:45:00*5.5523*5.5525*5.5539*5.552
12/15/2005 01:50:00*5.5535*5.5458*5.554*5.5448
12/15/2005 01:55:00*5.5461*5.5467*5.5486*5.5446
12/15/2005 02:00:00*5.5474*5.5393*5.5478*5.5342
12/15/2005 02:05:00*5.537*5.5325*5.5393*5.5311
12/15/2005 02:10:00*5.5315*5.5269*5.5331*5.5249
12/15/2005 02:15:00*5.5273*5.5296*5.5356*5.5262
12/15/2005 02:20:00*5.5296*5.5283*5.53*5.5267
12/15/2005 02:25:00*5.5282*5.5262*5.5288*5.525
12/15/2005 02:30:00*5.5257*5.5207*5.5262*5.5207
12/15/2005 02:35:00*5.5215*5.5136*5.5223*5.5114
12/15/2005 02:40:00*5.5128*5.5147*5.5164*5.5073
12/15/2005 02:45:00*5.5146*5.5059*5.5184*5.5041
12/15/2005 02:50:00*5.5051*5.5003*5.5098*5.4978
12/15/2005 02:55:00*5.5014*5.4869*5.5014*5.4861
12/15/2005 03:00:00*5.4868*5.4868*5.4897*5.4814
12/15/2005 03:05:00*5.4872*5.4865*5.4902*5.4842
12/15/2005 03:10:00*5.486*5.491*5.4929*5.486
12/15/2005 03:15:00*5.492*5.4934*5.4959*5.4899
12/15/2005 03:20:00*5.4939*5.4914*5.4971*5.4905
12/15/2005 03:25:00*5.4921*5.4913*5.4956*5.4906
12/15/2005 03:30:00*5.4919*5.4892*5.4935*5.4871
12/15/2005 03:35:00*5.4891*5.4742*5.4911*5.4742
12/15/2005 03:40:00*5.4752*5.4731*5.4782*5.4713
12/15/2005 03:45:00*5.4735*5.4769*5.479*5.4723
12/15/2005 03:50:00*5.478*5.4753*5.4812*5.4745
12/15/2005 03:55:00*5.4737*5.4767*5.4793*5.4733
12/15/2005 04:00:00*5.477*5.4641*5.4778*5.4622
12/15/2005 04:05:00*5.4637*5.4636*5.4661*5.4593
12/15/2005 04:10:00*5.4633*5.4642*5.4644*5.4584
12/15/2005 04:15:00*5.4639*5.4597*5.4647*5.459
12/15/2005 04:20:00*5.4595*5.4539*5.4599*5.4535
12/15/2005 04:25:00*5.454*5.4539*5.4587*5.4519
12/15/2005 04:30:00*5.4537*5.4541*5.4563*5.4523
12/15/2005 04:35:00*5.4527*5.4402*5.4569*5.4402
12/15/2005 04:40:00*5.4397*5.4385*5.4445*5.4319
12/15/2005 04:45:00*5.4378*5.4294*5.4385*5.4217
12/15/2005 04:50:00*5.43*5.436*5.4387*5.4289
12/15/2005 04:55:00*5.4369*5.4371*5.4385*5.4347
12/15/2005 05:00:00*5.4368*5.4358*5.4388*5.4327
12/15/2005 05:05:00*5.4348*5.438*5.4389*5.4335
12/15/2005 05:10:00*5.4376*5.4349*5.4405*5.4322
12/15/2005 05:15:00*5.4339*5.4349*5.4394*5.4306
12/15/2005 05:20:00*5.4357*5.4412*5.4412*5.4339
12/15/2005 05:25:00*5.4388*5.4409*5.4427*5.436
12/15/2005 05:30:00*5.4419*5.4458*5.4495*5.4405
12/15/2005 05:35:00*5.4459*5.4446*5.4493*5.4446
12/15/2005 05:40:00*5.4442*5.444*5.4459*5.4414
12/15/2005 05:45:00*5.4435*5.4461*5.4474*5.4418
12/15/2005 05:50:00*5.446*5.4532*5.4532*5.4432
12/15/2005 05:55:00*5.453*5.4503*5.4534*5.4497
12/15/2005 06:00:00*5.4512*5.4488*5.4551*5.448
12/15/2005 06:05:00*5.448*5.4489*5.451*5.446
12/15/2005 06:10:00*5.4481*5.4462*5.4521*5.4439
12/15/2005 06:15:00*5.4461*5.4484*5.4514*5.4448
12/15/2005 06:20:00*5.4502*5.4492*5.4513*5.4476
12/15/2005 06:25:00*5.4497*5.4548*5.455*5.4486
12/15/2005 06:30:00*5.4551*5.4538*5.4595*5.452
12/15/2005 06:35:00*5.4539*5.4506*5.4569*5.4501
12/15/2005 06:40:00*5.451*5.4531*5.4531*5.4488
12/15/2005 06:45:00*5.4533*5.4542*5.4571*5.4494
12/15/2005 06:50:00*5.4544*5.4591*5.4609*5.4539
12/15/2005 06:55:00*5.4594*5.4577*5.4621*5.4568
12/15/2005 07:00:00*5.4595*5.4575*5.4629*5.4561
12/15/2005 07:05:00*5.4565*5.4552*5.4582*5.451
12/15/2005 07:10:00*5.455*5.4537*5.4588*5.4501
12/15/2005 07:15:00*5.4534*5.4581*5.4603*5.4522
12/15/2005 07:20:00*5.4588*5.4567*5.4594*5.4543
12/15/2005 07:25:00*5.4562*5.452*5.4574*5.4518
12/15/2005 07:30:00*5.4527*5.4545*5.4578*5.452
12/15/2005 07:35:00*5.4538*5.4554*5.4558*5.4529
12/15/2005 07:40:00*5.4555*5.4517*5.4555*5.4506
12/15/2005 07:45:00*5.4521*5.4525*5.455*5.4517
12/15/2005 07:50:00*5.4529*5.452*5.4559*5.4501
12/15/2005 07:55:00*5.4522*5.4524*5.4537*5.4509
12/15/2005 08:00:00*5.4524*5.4521*5.4548*5.451
12/15/2005 08:05:00*5.4516*5.4521*5.4549*5.4491
12/15/2005 08:10:00*5.4513*5.45*5.4541*5.4493
12/15/2005 08:15:00*5.4502*5.4517*5.4517*5.4477
12/15/2005 08:20:00*5.4515*5.4515*5.4539*5.4495
12/15/2005 08:25:00*5.4512*5.4534*5.4551*5.4491
12/15/2005 08:30:00*5.4536*5.4532*5.4569*5.4525
12/15/2005 08:35:00*5.4528*5.4573*5.46*5.4522
12/15/2005 08:40:00*5.4572*5.4547*5.4595*5.4534
12/15/2005 08:45:00*5.4532*5.4493*5.4547*5.4461
12/15/2005 08:50:00*5.4485*5.4482*5.4521*5.4459
12/15/2005 08:55:00*5.4461*5.4423*5.4482*5.4423
12/15/2005 09:00:00*5.4421*5.4508*5.4527*5.4419
12/15/2005 09:05:00*5.4561*5.455*5.4562*5.449
12/15/2005 09:10:00*5.4555*5.4498*5.4555*5.4472
12/15/2005 09:15:00*5.4502*5.4489*5.4511*5.4477
12/15/2005 09:20:00*5.4491*5.4542*5.4542*5.4476
12/15/2005 09:25:00*5.453*5.4528*5.4553*5.45
12/15/2005 09:30:00*5.4536*5.452*5.4538*5.4505
12/15/2005 09:35:00*5.4525*5.4578*5.4594*5.452
12/15/2005 09:40:00*5.4572*5.4567*5.4605*5.4555
12/15/2005 09:45:00*5.4566*5.4622*5.4635*5.4558
12/15/2005 09:50:00*5.4627*5.4661*5.4688*5.4604
12/15/2005 09:55:00*5.4673*5.4669*5.4722*5.4661
12/15/2005 10:00:00*5.4674*5.4665*5.4692*5.4638
12/15/2005 10:05:00*5.4674*5.4686*5.4697*5.4637
12/15/2005 10:10:00*5.4682*5.4688*5.4715*5.4677
12/15/2005 10:15:00*5.4688*5.4759*5.479*5.4687
12/15/2005 10:20:00*5.4772*5.4795*5.4843*5.4751
12/15/2005 10:25:00*5.4794*5.4808*5.4832*5.4769
12/15/2005 10:30:00*5.481*5.4865*5.4865*5.4785
12/15/2005 10:35:00*5.4865*5.4881*5.4892*5.4821
12/15/2005 10:40:00*5.4872*5.4922*5.4962*5.4851
12/15/2005 10:45:00*5.492*5.5041*5.5045*5.4897
12/15/2005 10:50:00*5.5046*5.5004*5.5069*5.5002
12/15/2005 10:55:00*5.5006*5.4911*5.5006*5.4892
12/15/2005 11:00:00*5.4907*5.4889*5.4911*5.4834
12/15/2005 11:05:00*5.4886*5.4848*5.4902*5.4841
12/15/2005 11:10:00*5.4851*5.4836*5.4874*5.4815
12/15/2005 11:15:00*5.4835*5.4807*5.487*5.4785
12/15/2005 11:20:00*5.4814*5.4812*5.4823*5.477
12/15/2005 11:25:00*5.483*5.4809*5.4834*5.4785
12/15/2005 11:30:00*5.4808*5.4802*5.4816*5.4763
12/15/2005 11:35:00*5.48*5.4705*5.4802*5.4705
12/15/2005 11:40:00*5.4721*5.4703*5.4752*5.4703
12/15/2005 11:45:00*5.4707*5.47*5.4729*5.4658
12/15/2005 11:50:00*5.4715*5.4716*5.4729*5.469
12/15/2005 11:55:00*5.4716*5.469*5.4731*5.4684
12/15/2005 12:00:00*5.4709*5.4652*5.4733*5.4651
12/15/2005 12:05:00*5.4629*5.4658*5.4702*5.4629
12/15/2005 12:10:00*5.4646*5.4682*5.4701*5.4642
12/15/2005 12:15:00*5.4693*5.4741*5.4753*5.4682
12/15/2005 12:20:00*5.4743*5.4754*5.4763*5.4725
12/15/2005 12:25:00*5.4754*5.4751*5.4769*5.4722
12/15/2005 12:30:00*5.4757*5.4782*5.4906*5.4731
12/15/2005 12:35:00*5.4782*5.4788*5.4807*5.4727
12/15/2005 12:40:00*5.4802*5.4801*5.4819*5.4775
12/15/2005 12:45:00*5.4801*5.4806*5.4815*5.4766
12/15/2005 12:50:00*5.479*5.4795*5.4838*5.4769
12/15/2005 12:55:00*5.4797*5.4807*5.4825*5.4778
12/15/2005 13:00:00*5.4804*5.4823*5.4855*5.4804
12/15/2005 13:05:00*5.4842*5.4897*5.4897*5.4817
12/15/2005 13:10:00*5.4902*5.4903*5.4926*5.4884
12/15/2005 13:15:00*5.4908*5.4918*5.4925*5.4883
12/15/2005 13:20:00*5.4903*5.4905*5.4933*5.4872
12/15/2005 13:25:00*5.4918*5.4921*5.4959*5.4873
12/15/2005 13:30:00*5.4928*5.4917*5.4969*5.4906
12/15/2005 13:35:00*5.4916*5.4894*5.4955*5.4881
12/15/2005 13:40:00*5.489*5.493*5.4937*5.489
12/15/2005 13:45:00*5.4941*5.4954*5.4977*5.493
12/15/2005 13:50:00*5.4977*5.4985*5.4997*5.4954
12/15/2005 13:55:00*5.4973*5.498*5.499*5.4954
12/15/2005 14:00:00*5.4971*5.4958*5.4996*5.4949
12/15/2005 14:05:00*5.4951*5.4962*5.4976*5.4945
12/15/2005 14:10:00*5.4958*5.4961*5.4966*5.4914
12/15/2005 14:15:00*5.4951*5.4959*5.4964*5.495
12/15/2005 14:20:00*5.496*5.4985*5.4999*5.4959
12/15/2005 14:25:00*5.4991*5.5022*5.5057*5.4975
12/15/2005 14:30:00*5.5033*5.4989*5.5041*5.4989
12/15/2005 14:35:00*5.5005*5.502*5.5029*5.4976
12/15/2005 14:40:00*5.5007*5.5015*5.5038*5.5002
12/15/2005 14:45:00*5.5032*5.4976*5.5032*5.4976
12/15/2005 14:50:00*5.498*5.4969*5.5002*5.4962
12/15/2005 14:55:00*5.4966*5.4987*5.5026*5.4966
12/15/2005 15:00:00*5.5014*5.4962*5.5022*5.4956
12/15/2005 15:05:00*5.4962*5.4956*5.4981*5.494
12/15/2005 15:10:00*5.4964*5.49*5.4968*5.49
12/15/2005 15:15:00*5.4924*5.4909*5.4924*5.4893
12/15/2005 15:20:00*5.4917*5.4847*5.4917*5.4839
12/15/2005 15:25:00*5.4839*5.4762*5.4847*5.4745
12/15/2005 15:30:00*5.4754*5.4719*5.4762*5.4709
12/15/2005 15:35:00*5.4724*5.4741*5.4744*5.4719
12/15/2005 15:40:00*5.4745*5.475*5.475*5.4741
12/15/2005 15:45:00*5.4745*5.4753*5.4753*5.4741
12/15/2005 15:50:00*5.4761*5.4769*5.4782*5.4753
12/15/2005 15:55:00*5.4785*5.4762*5.4791*5.4762
12/15/2005 16:00:00*5.4768*5.4771*5.4773*5.4736
12/15/2005 16:05:00*5.4774*5.4777*5.4782*5.4769
12/15/2005 16:10:00*5.4793*5.4801*5.4812*5.4754
12/15/2005 16:15:00*5.4801*5.4819*5.4824*5.4798
12/15/2005 16:20:00*5.4811*5.4826*5.483*5.4806
12/15/2005 16:25:00*5.4819*5.4829*5.4832*5.4816
12/15/2005 16:30:00*5.4833*5.483*5.4841*5.4826
12/15/2005 16:35:00*5.4826*5.4821*5.4838*5.4821
12/15/2005 16:40:00*5.4821*5.4821*5.4821*5.4821
12/15/2005 16:45:00*5.4829*5.4854*5.4854*5.4821
12/15/2005 16:50:00*5.4846*5.4829*5.4854*5.4816
12/15/2005 16:55:00*5.4824*5.4807*5.4835*5.4807
12/15/2005 17:00:00*5.4815*5.4784*5.482*5.4776
