12/13/2005 17:05:00*5.5806*5.5795*5.5809*5.5764
12/13/2005 17:10:00*5.5797*5.5817*5.5821*5.5781
12/13/2005 17:15:00*5.5821*5.5808*5.585*5.5788
12/13/2005 17:20:00*5.5793*5.5758*5.5808*5.5758
12/13/2005 17:25:00*5.5763*5.5791*5.5791*5.5758
12/13/2005 17:30:00*5.5796*5.5781*5.5805*5.5762
12/13/2005 17:35:00*5.5779*5.577*5.5795*5.5766
12/13/2005 17:40:00*5.5766*5.5788*5.5812*5.5766
12/13/2005 17:45:00*5.5796*5.5807*5.5831*5.5788
12/13/2005 17:50:00*5.5802*5.579*5.5817*5.5788
12/13/2005 17:55:00*5.5813*5.5779*5.5813*5.5779
12/13/2005 18:00:00*5.5795*5.5796*5.5803*5.5779
12/13/2005 18:05:00*5.5791*5.5794*5.5796*5.5774
12/13/2005 18:10:00*5.5786*5.578*5.5798*5.578
12/13/2005 18:15:00*5.5788*5.5789*5.5794*5.5777
12/13/2005 18:20:00*5.5784*5.5799*5.5799*5.578
12/13/2005 18:25:00*5.5794*5.5799*5.5799*5.5766
12/13/2005 18:30:00*5.5804*5.578*5.5806*5.578
12/13/2005 18:35:00*5.5799*5.5799*5.5799*5.578
12/13/2005 18:40:00*5.5806*5.5779*5.5806*5.5779
12/13/2005 18:45:00*5.5786*5.5784*5.5797*5.5777
12/13/2005 18:50:00*5.578*5.5757*5.5784*5.5744
12/13/2005 18:55:00*5.5761*5.5771*5.579*5.5742
12/13/2005 19:00:00*5.5795*5.576*5.5799*5.5741
12/13/2005 19:05:00*5.5757*5.5754*5.5766*5.5749
12/13/2005 19:10:00*5.576*5.574*5.576*5.5735
12/13/2005 19:15:00*5.5745*5.5746*5.5748*5.572
12/13/2005 19:20:00*5.5742*5.5745*5.5773*5.5727
12/13/2005 19:25:00*5.5749*5.5702*5.5757*5.5698
12/13/2005 19:30:00*5.5718*5.5735*5.5743*5.5702
12/13/2005 19:35:00*5.574*5.5715*5.5743*5.5707
12/13/2005 19:40:00*5.572*5.5738*5.5738*5.5701
12/13/2005 19:45:00*5.5743*5.5739*5.5743*5.5685
12/13/2005 19:50:00*5.5732*5.5727*5.5739*5.5719
12/13/2005 19:55:00*5.5722*5.5717*5.5736*5.5717
12/13/2005 20:00:00*5.5722*5.5717*5.5725*5.5708
12/13/2005 20:05:00*5.5722*5.5692*5.5722*5.5684
12/13/2005 20:10:00*5.5684*5.5677*5.5702*5.5671
12/13/2005 20:15:00*5.5682*5.5711*5.5735*5.5677
12/13/2005 20:20:00*5.5707*5.5715*5.5724*5.5679
12/13/2005 20:25:00*5.571*5.5692*5.5715*5.5684
12/13/2005 20:30:00*5.5687*5.5716*5.5746*5.5687
12/13/2005 20:35:00*5.5708*5.5719*5.5741*5.5693
12/13/2005 20:40:00*5.5711*5.5741*5.5759*5.5696
12/13/2005 20:45:00*5.5746*5.5731*5.5759*5.5723
12/13/2005 20:50:00*5.5755*5.5741*5.5769*5.5713
12/13/2005 20:55:00*5.5734*5.5712*5.5752*5.5688
12/13/2005 21:00:00*5.572*5.5707*5.572*5.5647
12/13/2005 21:05:00*5.5705*5.5715*5.5727*5.5682
12/13/2005 21:10:00*5.5715*5.5713*5.5747*5.5681
12/13/2005 21:15:00*5.5713*5.5686*5.5731*5.567
12/13/2005 21:20:00*5.5639*5.5624*5.5686*5.5563
12/13/2005 21:25:00*5.5617*5.5624*5.5645*5.5595
12/13/2005 21:30:00*5.5628*5.5578*5.5633*5.5578
12/13/2005 21:35:00*5.5585*5.5593*5.5613*5.5567
12/13/2005 21:40:00*5.5603*5.5585*5.5619*5.5569
12/13/2005 21:45:00*5.5584*5.5557*5.5588*5.5544
12/13/2005 21:50:00*5.5549*5.5535*5.5563*5.5521
12/13/2005 21:55:00*5.5545*5.5528*5.5559*5.5509
12/13/2005 22:00:00*5.5528*5.5548*5.5571*5.5526
12/13/2005 22:05:00*5.556*5.5541*5.556*5.5534
12/13/2005 22:10:00*5.5544*5.5521*5.5544*5.5516
12/13/2005 22:15:00*5.5521*5.5536*5.5555*5.5503
12/13/2005 22:20:00*5.5528*5.5524*5.5542*5.5515
12/13/2005 22:25:00*5.553*5.5536*5.5548*5.5522
12/13/2005 22:30:00*5.5534*5.5539*5.5558*5.5529
12/13/2005 22:35:00*5.5533*5.5544*5.5557*5.5509
12/13/2005 22:40:00*5.5552*5.5536*5.5557*5.5509
12/13/2005 22:45:00*5.5527*5.5537*5.5556*5.5527
12/13/2005 22:50:00*5.5539*5.555*5.5577*5.5537
12/13/2005 22:55:00*5.5552*5.5559*5.5567*5.554
12/13/2005 23:00:00*5.5565*5.5552*5.5575*5.5546
12/13/2005 23:05:00*5.5557*5.5552*5.5568*5.5524
12/13/2005 23:10:00*5.5551*5.555*5.5573*5.5546
12/13/2005 23:15:00*5.5555*5.5561*5.5573*5.5548
12/13/2005 23:20:00*5.5556*5.5554*5.5565*5.5542
12/13/2005 23:25:00*5.5549*5.5557*5.556*5.5545
12/13/2005 23:30:00*5.5547*5.557*5.5577*5.5542
12/13/2005 23:35:00*5.556*5.555*5.557*5.5545
12/13/2005 23:40:00*5.5546*5.5552*5.5562*5.554
12/13/2005 23:45:00*5.5554*5.555*5.5555*5.555
12/13/2005 23:50:00*5.5546*5.5544*5.5554*5.5535
12/13/2005 23:55:00*5.5542*5.5545*5.555*5.553
12/14/2005 00:00:00*5.5537*5.5554*5.5555*5.5537
12/14/2005 00:05:00*5.5554*5.5558*5.5564*5.5537
12/14/2005 00:10:00*5.5551*5.5565*5.5574*5.5546
12/14/2005 00:15:00*5.5565*5.5573*5.5584*5.555
12/14/2005 00:20:00*5.5569*5.5579*5.5593*5.5556
12/14/2005 00:25:00*5.5574*5.5563*5.5594*5.5563
12/14/2005 00:30:00*5.5569*5.5558*5.5594*5.5544
12/14/2005 00:35:00*5.5564*5.556*5.5589*5.5558
12/14/2005 00:40:00*5.557*5.5552*5.5581*5.555
12/14/2005 00:45:00*5.5559*5.5575*5.5587*5.5552
12/14/2005 00:50:00*5.557*5.5608*5.5616*5.5543
12/14/2005 00:55:00*5.5597*5.5598*5.5623*5.5575
12/14/2005 01:00:00*5.5598*5.5637*5.5674*5.5573
12/14/2005 01:05:00*5.5632*5.5641*5.5662*5.5616
12/14/2005 01:10:00*5.5642*5.5652*5.5656*5.5616
12/14/2005 01:15:00*5.5647*5.5625*5.5657*5.5612
12/14/2005 01:20:00*5.5616*5.5616*5.5633*5.5606
12/14/2005 01:25:00*5.5621*5.562*5.5627*5.5606
12/14/2005 01:30:00*5.5623*5.5636*5.5657*5.5617
12/14/2005 01:35:00*5.5641*5.5636*5.565*5.5622
12/14/2005 01:40:00*5.5631*5.5644*5.5653*5.5627
12/14/2005 01:45:00*5.5639*5.5652*5.5657*5.5637
12/14/2005 01:50:00*5.5658*5.5684*5.5696*5.565
12/14/2005 01:55:00*5.5699*5.5672*5.5704*5.5665
12/14/2005 02:00:00*5.5671*5.5672*5.5691*5.5662
12/14/2005 02:05:00*5.5668*5.5683*5.5711*5.5668
12/14/2005 02:10:00*5.5697*5.5721*5.5738*5.5682
12/14/2005 02:15:00*5.5711*5.5733*5.5764*5.5709
12/14/2005 02:20:00*5.5738*5.5739*5.5764*5.5707
12/14/2005 02:25:00*5.573*5.5683*5.5757*5.568
12/14/2005 02:30:00*5.5685*5.5658*5.5711*5.5655
12/14/2005 02:35:00*5.5653*5.5654*5.5683*5.5637
12/14/2005 02:40:00*5.5664*5.5658*5.5677*5.5646
12/14/2005 02:45:00*5.5664*5.5622*5.5692*5.5622
12/14/2005 02:50:00*5.5635*5.5613*5.5635*5.5592
12/14/2005 02:55:00*5.5627*5.5628*5.5638*5.5595
12/14/2005 03:00:00*5.5632*5.5569*5.5632*5.5545
12/14/2005 03:05:00*5.5564*5.5587*5.5596*5.5537
12/14/2005 03:10:00*5.5591*5.5609*5.5614*5.5575
12/14/2005 03:15:00*5.5593*5.5598*5.5618*5.5563
12/14/2005 03:20:00*5.561*5.5589*5.5632*5.558
12/14/2005 03:25:00*5.5591*5.5607*5.5619*5.5565
12/14/2005 03:30:00*5.5606*5.5599*5.5634*5.5578
12/14/2005 03:35:00*5.56*5.5583*5.5624*5.5582
12/14/2005 03:40:00*5.5585*5.5585*5.5614*5.5531
12/14/2005 03:45:00*5.558*5.5575*5.5607*5.5543
12/14/2005 03:50:00*5.5588*5.5602*5.5617*5.5575
12/14/2005 03:55:00*5.5596*5.5608*5.5637*5.559
12/14/2005 04:00:00*5.5612*5.5627*5.5675*5.5601
12/14/2005 04:05:00*5.5624*5.5637*5.5659*5.5617
12/14/2005 04:10:00*5.5656*5.5655*5.5669*5.5616
12/14/2005 04:15:00*5.5656*5.5692*5.5701*5.5653
12/14/2005 04:20:00*5.5683*5.5671*5.5708*5.5667
12/14/2005 04:25:00*5.5679*5.5739*5.574*5.5667
12/14/2005 04:30:00*5.5744*5.5693*5.5749*5.568
12/14/2005 04:35:00*5.5686*5.571*5.571*5.5668
12/14/2005 04:40:00*5.5709*5.5679*5.5715*5.5675
12/14/2005 04:45:00*5.5686*5.5659*5.5699*5.5635
12/14/2005 04:50:00*5.5664*5.5669*5.5683*5.5649
12/14/2005 04:55:00*5.5675*5.5656*5.5683*5.5656
12/14/2005 05:00:00*5.5666*5.5618*5.5666*5.5611
12/14/2005 05:05:00*5.5612*5.561*5.5644*5.5584
12/14/2005 05:10:00*5.5604*5.5649*5.5685*5.5595
12/14/2005 05:15:00*5.5644*5.5638*5.5649*5.5611
12/14/2005 05:20:00*5.5633*5.5628*5.5648*5.5625
12/14/2005 05:25:00*5.5632*5.5657*5.5662*5.5625
12/14/2005 05:30:00*5.5654*5.5674*5.5686*5.5654
12/14/2005 05:35:00*5.5686*5.5716*5.5725*5.5658
12/14/2005 05:40:00*5.5717*5.5711*5.5734*5.57
12/14/2005 05:45:00*5.5708*5.5744*5.5744*5.5675
12/14/2005 05:50:00*5.5736*5.5705*5.5758*5.57
12/14/2005 05:55:00*5.5703*5.5681*5.5737*5.5679
12/14/2005 06:00:00*5.5685*5.5664*5.5715*5.5658
12/14/2005 06:05:00*5.5658*5.5699*5.5712*5.5658
12/14/2005 06:10:00*5.5696*5.5704*5.5729*5.5689
12/14/2005 06:15:00*5.5706*5.5689*5.5725*5.5688
12/14/2005 06:20:00*5.5686*5.5656*5.5705*5.5656
12/14/2005 06:25:00*5.5664*5.5646*5.5669*5.564
12/14/2005 06:30:00*5.5645*5.5659*5.5661*5.564
12/14/2005 06:35:00*5.5666*5.5654*5.5666*5.5647
12/14/2005 06:40:00*5.5653*5.5683*5.5688*5.5644
12/14/2005 06:45:00*5.5685*5.5692*5.571*5.5671
12/14/2005 06:50:00*5.5692*5.5718*5.572*5.5692
12/14/2005 06:55:00*5.572*5.572*5.5743*5.5701
12/14/2005 07:00:00*5.5727*5.5703*5.5731*5.5688
12/14/2005 07:05:00*5.5701*5.5729*5.5734*5.5701
12/14/2005 07:10:00*5.5725*5.5706*5.5747*5.5678
12/14/2005 07:15:00*5.5721*5.5714*5.5722*5.5703
12/14/2005 07:20:00*5.5713*5.5732*5.5752*5.5709
12/14/2005 07:25:00*5.5731*5.5733*5.5747*5.5715
12/14/2005 07:30:00*5.5742*5.5718*5.5752*5.5695
12/14/2005 07:35:00*5.571*5.572*5.5734*5.57
12/14/2005 07:40:00*5.5722*5.5723*5.5738*5.5701
12/14/2005 07:45:00*5.5719*5.5744*5.5749*5.571
12/14/2005 07:50:00*5.574*5.5739*5.5761*5.5719
12/14/2005 07:55:00*5.574*5.5746*5.5769*5.5729
12/14/2005 08:00:00*5.576*5.5763*5.5794*5.5736
12/14/2005 08:05:00*5.5761*5.5747*5.5777*5.5731
12/14/2005 08:10:00*5.5739*5.5727*5.5757*5.5725
12/14/2005 08:15:00*5.5732*5.5715*5.5759*5.5715
12/14/2005 08:20:00*5.571*5.5682*5.5732*5.5646
12/14/2005 08:25:00*5.5674*5.5665*5.5729*5.5642
12/14/2005 08:30:00*5.5658*5.5638*5.5681*5.5623
12/14/2005 08:35:00*5.5579*5.5652*5.5676*5.5563
12/14/2005 08:40:00*5.5651*5.5599*5.5652*5.5561
12/14/2005 08:45:00*5.5603*5.5642*5.5649*5.5568
12/14/2005 08:50:00*5.5645*5.5653*5.5683*5.5623
12/14/2005 08:55:00*5.5657*5.5671*5.5703*5.5643
12/14/2005 09:00:00*5.5664*5.5641*5.5671*5.5608
12/14/2005 09:05:00*5.5641*5.5686*5.5706*5.5628
12/14/2005 09:10:00*5.5692*5.5711*5.5741*5.5683
12/14/2005 09:15:00*5.5711*5.5718*5.573*5.5679
12/14/2005 09:20:00*5.5706*5.569*5.5722*5.5677
12/14/2005 09:25:00*5.5691*5.5701*5.572*5.5679
12/14/2005 09:30:00*5.5702*5.5699*5.5702*5.564
12/14/2005 09:35:00*5.5685*5.5689*5.573*5.567
12/14/2005 09:40:00*5.5691*5.5689*5.5708*5.5656
12/14/2005 09:45:00*5.5691*5.5685*5.5705*5.5661
12/14/2005 09:50:00*5.569*5.5672*5.5694*5.5663
12/14/2005 09:55:00*5.567*5.5655*5.5685*5.5637
12/14/2005 10:00:00*5.5648*5.5672*5.5691*5.5622
12/14/2005 10:05:00*5.5674*5.5695*5.5715*5.5635
12/14/2005 10:10:00*5.5683*5.5745*5.5745*5.5658
12/14/2005 10:15:00*5.5733*5.5668*5.5752*5.5668
12/14/2005 10:20:00*5.5641*5.57*5.5713*5.5641
12/14/2005 10:25:00*5.5694*5.567*5.5703*5.5646
12/14/2005 10:30:00*5.5674*5.5669*5.57*5.5658
12/14/2005 10:35:00*5.5666*5.557*5.5678*5.5566
12/14/2005 10:40:00*5.5565*5.5539*5.5597*5.5523
12/14/2005 10:45:00*5.5536*5.556*5.5582*5.5489
12/14/2005 10:50:00*5.5557*5.5508*5.5566*5.5508
12/14/2005 10:55:00*5.5511*5.5485*5.5526*5.5485
12/14/2005 11:00:00*5.5481*5.547*5.5497*5.5437
12/14/2005 11:05:00*5.5466*5.5471*5.5513*5.5455
12/14/2005 11:10:00*5.5479*5.5499*5.5509*5.5462
12/14/2005 11:15:00*5.5496*5.546*5.55*5.5452
12/14/2005 11:20:00*5.5455*5.5458*5.5486*5.545
12/14/2005 11:25:00*5.5457*5.5439*5.5469*5.5414
12/14/2005 11:30:00*5.5435*5.5369*5.5452*5.5349
12/14/2005 11:35:00*5.5368*5.5369*5.5406*5.5363
12/14/2005 11:40:00*5.5366*5.5387*5.541*5.5357
12/14/2005 11:45:00*5.5402*5.5387*5.5421*5.5383
12/14/2005 11:50:00*5.5387*5.5414*5.5422*5.5367
12/14/2005 11:55:00*5.5405*5.5386*5.5434*5.5378
12/14/2005 12:00:00*5.5391*5.5387*5.54*5.5368
12/14/2005 12:05:00*5.5376*5.5391*5.5408*5.5371
12/14/2005 12:10:00*5.5386*5.5375*5.5391*5.5356
12/14/2005 12:15:00*5.5378*5.5414*5.5414*5.5369
12/14/2005 12:20:00*5.5397*5.5418*5.5425*5.5389
12/14/2005 12:25:00*5.542*5.5437*5.5444*5.5401
12/14/2005 12:30:00*5.5445*5.5448*5.546*5.5418
12/14/2005 12:35:00*5.5465*5.5409*5.5474*5.5396
12/14/2005 12:40:00*5.5405*5.542*5.5469*5.5401
12/14/2005 12:45:00*5.5415*5.5394*5.543*5.5385
12/14/2005 12:50:00*5.5415*5.5403*5.5429*5.5376
12/14/2005 12:55:00*5.5407*5.5391*5.5407*5.5375
12/14/2005 13:00:00*5.5397*5.5398*5.541*5.5361
12/14/2005 13:05:00*5.5393*5.541*5.5429*5.5377
12/14/2005 13:10:00*5.5414*5.5384*5.5424*5.5353
12/14/2005 13:15:00*5.5382*5.5375*5.5395*5.5356
12/14/2005 13:20:00*5.5383*5.5399*5.5403*5.5375
12/14/2005 13:25:00*5.5403*5.5399*5.5429*5.5387
12/14/2005 13:30:00*5.5394*5.5413*5.5427*5.5389
12/14/2005 13:35:00*5.5405*5.5423*5.5455*5.5377
12/14/2005 13:40:00*5.542*5.5446*5.5451*5.5413
12/14/2005 13:45:00*5.5434*5.5457*5.5469*5.5425
12/14/2005 13:50:00*5.5453*5.5444*5.5473*5.5428
12/14/2005 13:55:00*5.5433*5.5476*5.55*5.5433
12/14/2005 14:00:00*5.548*5.547*5.5505*5.5426
12/14/2005 14:05:00*5.5491*5.5504*5.5527*5.5461
12/14/2005 14:10:00*5.5498*5.5547*5.5547*5.5486
12/14/2005 14:15:00*5.5524*5.5542*5.556*5.5516
12/14/2005 14:20:00*5.5537*5.5499*5.5542*5.5496
12/14/2005 14:25:00*5.5502*5.55*5.5526*5.5495
12/14/2005 14:30:00*5.5516*5.5498*5.5524*5.5493
12/14/2005 14:35:00*5.5514*5.5477*5.5526*5.5464
12/14/2005 14:40:00*5.5479*5.5556*5.5564*5.5466
12/14/2005 14:45:00*5.5548*5.5551*5.558*5.5513
12/14/2005 14:50:00*5.5543*5.5516*5.556*5.5514
12/14/2005 14:55:00*5.554*5.5555*5.5574*5.5516
12/14/2005 15:00:00*5.5557*5.5585*5.5614*5.5555
12/14/2005 15:05:00*5.5579*5.5595*5.56*5.5579
12/14/2005 15:10:00*5.56*5.5614*5.5621*5.5589
12/14/2005 15:15:00*5.5619*5.5617*5.5623*5.5584
12/14/2005 15:20:00*5.5615*5.5593*5.5622*5.5576
12/14/2005 15:25:00*5.5609*5.5593*5.5618*5.5584
12/14/2005 15:30:00*5.5589*5.5576*5.5597*5.5576
12/14/2005 15:35:00*5.5581*5.5588*5.5593*5.5562
12/14/2005 15:40:00*5.5564*5.5563*5.5596*5.5563
12/14/2005 15:45:00*5.5558*5.5579*5.5593*5.5558
12/14/2005 15:50:00*5.5583*5.5569*5.5596*5.5533
12/14/2005 15:55:00*5.5574*5.5568*5.5578*5.5551
12/14/2005 16:00:00*5.5566*5.5548*5.5592*5.5538
12/14/2005 16:05:00*5.5543*5.5555*5.5588*5.5543
12/14/2005 16:10:00*5.5563*5.5542*5.5563*5.5532
12/14/2005 16:15:00*5.5549*5.5593*5.5598*5.5542
12/14/2005 16:20:00*5.5585*5.5593*5.5593*5.5568
12/14/2005 16:25:00*5.5584*5.5593*5.56*5.5578
12/14/2005 16:30:00*5.5588*5.5573*5.5595*5.5573
12/14/2005 16:35:00*5.5577*5.5544*5.5583*5.5544
12/14/2005 16:40:00*5.5549*5.5576*5.5576*5.5543
12/14/2005 16:45:00*5.5608*5.5589*5.5608*5.5572
12/14/2005 16:50:00*5.5594*5.5553*5.5594*5.5553
12/14/2005 16:55:00*5.5557*5.5557*5.5562*5.5551
12/14/2005 17:00:00*5.5553*5.5562*5.557*5.5542
