12/12/2005 17:05:00*5.6159*5.615*5.6164*5.6136
12/12/2005 17:10:00*5.6166*5.6161*5.617*5.6145
12/12/2005 17:15:00*5.6175*5.6172*5.6177*5.6152
12/12/2005 17:20:00*5.6162*5.6147*5.6172*5.6147
12/12/2005 17:25:00*5.6142*5.6125*5.6147*5.6125
12/12/2005 17:30:00*5.6115*5.6139*5.6139*5.6115
12/12/2005 17:35:00*5.6134*5.6147*5.6147*5.6134
12/12/2005 17:40:00*5.6142*5.6134*5.6147*5.6134
12/12/2005 17:45:00*5.6142*5.6144*5.6147*5.613
12/12/2005 17:50:00*5.6148*5.614*5.6148*5.6116
12/12/2005 17:55:00*5.6132*5.6141*5.6146*5.6119
12/12/2005 18:00:00*5.6134*5.6117*5.6141*5.6113
12/12/2005 18:05:00*5.6113*5.6099*5.6117*5.6094
12/12/2005 18:10:00*5.6087*5.6105*5.611*5.6078
12/12/2005 18:15:00*5.6097*5.6112*5.6112*5.6081
12/12/2005 18:20:00*5.6116*5.6088*5.6116*5.6082
12/12/2005 18:25:00*5.6086*5.6098*5.6106*5.6084
12/12/2005 18:30:00*5.6096*5.6135*5.6135*5.6094
12/12/2005 18:35:00*5.613*5.6124*5.614*5.6114
12/12/2005 18:40:00*5.6118*5.6114*5.6137*5.6114
12/12/2005 18:45:00*5.6139*5.6139*5.6153*5.6114
12/12/2005 18:50:00*5.6135*5.6124*5.6139*5.6103
12/12/2005 18:55:00*5.6131*5.6133*5.6154*5.6119
12/12/2005 19:00:00*5.6149*5.6129*5.6154*5.6106
12/12/2005 19:05:00*5.6124*5.6154*5.6158*5.6115
12/12/2005 19:10:00*5.6158*5.6157*5.6162*5.6145
12/12/2005 19:15:00*5.6152*5.616*5.616*5.6127
12/12/2005 19:20:00*5.6146*5.6155*5.6164*5.6146
12/12/2005 19:25:00*5.615*5.6141*5.6155*5.6124
12/12/2005 19:30:00*5.6146*5.6133*5.6155*5.6124
12/12/2005 19:35:00*5.6137*5.6142*5.6142*5.6125
12/12/2005 19:40:00*5.6145*5.615*5.615*5.6135
12/12/2005 19:45:00*5.6142*5.6131*5.6152*5.6131
12/12/2005 19:50:00*5.6136*5.6144*5.6148*5.6128
12/12/2005 19:55:00*5.6139*5.6136*5.6164*5.6124
12/12/2005 20:00:00*5.616*5.6132*5.616*5.6115
12/12/2005 20:05:00*5.6128*5.6136*5.6142*5.6118
12/12/2005 20:10:00*5.6131*5.6126*5.6136*5.6111
12/12/2005 20:15:00*5.6118*5.6109*5.614*5.6086
12/12/2005 20:20:00*5.6106*5.6105*5.6131*5.6102
12/12/2005 20:25:00*5.6097*5.6095*5.6107*5.6093
12/12/2005 20:30:00*5.6103*5.6112*5.6112*5.6089
12/12/2005 20:35:00*5.6104*5.6085*5.6112*5.6081
12/12/2005 20:40:00*5.6095*5.6123*5.6139*5.6075
12/12/2005 20:45:00*5.6123*5.6118*5.6141*5.6086
12/12/2005 20:50:00*5.6114*5.6092*5.6121*5.6092
12/12/2005 20:55:00*5.6088*5.6072*5.6103*5.6072
12/12/2005 21:00:00*5.6076*5.6079*5.6089*5.6068
12/12/2005 21:05:00*5.6074*5.6066*5.6093*5.6057
12/12/2005 21:10:00*5.6067*5.6056*5.6077*5.6048
12/12/2005 21:15:00*5.6064*5.6059*5.6077*5.6045
12/12/2005 21:20:00*5.6057*5.6047*5.6077*5.6038
12/12/2005 21:25:00*5.6049*5.6047*5.6054*5.6034
12/12/2005 21:30:00*5.6044*5.6031*5.6052*5.6029
12/12/2005 21:35:00*5.6041*5.6012*5.6041*5.6005
12/12/2005 21:40:00*5.601*5.6031*5.6049*5.6002
12/12/2005 21:45:00*5.6032*5.6036*5.6054*5.6025
12/12/2005 21:50:00*5.6038*5.6051*5.6056*5.6024
12/12/2005 21:55:00*5.6056*5.6046*5.6065*5.6034
12/12/2005 22:00:00*5.6065*5.6038*5.6065*5.6034
12/12/2005 22:05:00*5.606*5.6034*5.606*5.6024
12/12/2005 22:10:00*5.6037*5.6048*5.6056*5.6027
12/12/2005 22:15:00*5.6036*5.6029*5.6048*5.6022
12/12/2005 22:20:00*5.6043*5.6035*5.6051*5.602
12/12/2005 22:25:00*5.6027*5.6048*5.6048*5.6023
12/12/2005 22:30:00*5.6041*5.6035*5.6048*5.6019
12/12/2005 22:35:00*5.604*5.6053*5.6057*5.6022
12/12/2005 22:40:00*5.6042*5.606*5.6068*5.6038
12/12/2005 22:45:00*5.6053*5.6043*5.606*5.6043
12/12/2005 22:50:00*5.6051*5.6053*5.6056*5.604
12/12/2005 22:55:00*5.6048*5.6048*5.6057*5.6044
12/12/2005 23:00:00*5.6055*5.6053*5.6064*5.6044
12/12/2005 23:05:00*5.6048*5.6053*5.6056*5.6044
12/12/2005 23:10:00*5.6051*5.6072*5.6075*5.6051
12/12/2005 23:15:00*5.6071*5.6054*5.6091*5.6054
12/12/2005 23:20:00*5.6055*5.6073*5.6089*5.6054
12/12/2005 23:25:00*5.6062*5.6069*5.6086*5.6055
12/12/2005 23:30:00*5.607*5.6055*5.6083*5.6041
12/12/2005 23:35:00*5.6044*5.605*5.6061*5.6033
12/12/2005 23:40:00*5.6048*5.604*5.6064*5.6038
12/12/2005 23:45:00*5.6053*5.6043*5.6059*5.6037
12/12/2005 23:50:00*5.6059*5.6042*5.6059*5.6042
12/12/2005 23:55:00*5.6064*5.6072*5.6072*5.6042
12/13/2005 00:00:00*5.6062*5.6071*5.6085*5.6053
12/13/2005 00:05:00*5.6076*5.6084*5.6097*5.6056
12/13/2005 00:10:00*5.6086*5.6071*5.6095*5.6069
12/13/2005 00:15:00*5.6072*5.6064*5.6091*5.6058
12/13/2005 00:20:00*5.6067*5.6079*5.6084*5.6063
12/13/2005 00:25:00*5.6085*5.6075*5.6095*5.6054
12/13/2005 00:30:00*5.6077*5.6086*5.6106*5.6074
12/13/2005 00:35:00*5.608*5.6078*5.6086*5.6071
12/13/2005 00:40:00*5.608*5.6086*5.6099*5.6078
12/13/2005 00:45:00*5.6088*5.6089*5.6102*5.608
12/13/2005 00:50:00*5.6097*5.6073*5.6105*5.6073
12/13/2005 00:55:00*5.6074*5.6081*5.6097*5.6073
12/13/2005 01:00:00*5.6083*5.6079*5.6095*5.6065
12/13/2005 01:05:00*5.6072*5.6087*5.6108*5.6068
12/13/2005 01:10:00*5.6076*5.6076*5.6087*5.6068
12/13/2005 01:15:00*5.6076*5.6064*5.6082*5.6056
12/13/2005 01:20:00*5.6078*5.604*5.6078*5.6034
12/13/2005 01:25:00*5.6044*5.6043*5.6075*5.604
12/13/2005 01:30:00*5.6045*5.6035*5.6066*5.6035
12/13/2005 01:35:00*5.6034*5.6071*5.6071*5.6025
12/13/2005 01:40:00*5.6063*5.6054*5.6071*5.6043
12/13/2005 01:45:00*5.6055*5.602*5.6055*5.6016
12/13/2005 01:50:00*5.6019*5.6021*5.6029*5.6002
12/13/2005 01:55:00*5.6015*5.6016*5.6032*5.6004
12/13/2005 02:00:00*5.6013*5.6018*5.6036*5.6009
12/13/2005 02:05:00*5.602*5.6024*5.6036*5.6013
12/13/2005 02:10:00*5.6036*5.6019*5.6036*5.6014
12/13/2005 02:15:00*5.6031*5.6015*5.6031*5.6
12/13/2005 02:20:00*5.6009*5.599*5.6019*5.599
12/13/2005 02:25:00*5.5991*5.6003*5.6029*5.599
12/13/2005 02:30:00*5.6003*5.6012*5.6025*5.5998
12/13/2005 02:35:00*5.6012*5.597*5.6017*5.5963
12/13/2005 02:40:00*5.5965*5.5983*5.5994*5.5954
12/13/2005 02:45:00*5.5978*5.5981*5.6008*5.5967
12/13/2005 02:50:00*5.5992*5.601*5.6016*5.5981
12/13/2005 02:55:00*5.6002*5.5976*5.6027*5.5964
12/13/2005 03:00:00*5.5972*5.6038*5.6041*5.5962
12/13/2005 03:05:00*5.6046*5.6116*5.6138*5.6033
12/13/2005 03:10:00*5.6126*5.6139*5.6156*5.6116
12/13/2005 03:15:00*5.6131*5.6103*5.6143*5.6091
12/13/2005 03:20:00*5.6104*5.6111*5.6119*5.6096
12/13/2005 03:25:00*5.6101*5.6061*5.6142*5.6048
12/13/2005 03:30:00*5.6059*5.6011*5.6088*5.5995
12/13/2005 03:35:00*5.6022*5.604*5.6054*5.5975
12/13/2005 03:40:00*5.6039*5.5989*5.6044*5.5959
12/13/2005 03:45:00*5.6011*5.5986*5.6036*5.5947
12/13/2005 03:50:00*5.5987*5.6027*5.6065*5.597
12/13/2005 03:55:00*5.6019*5.611*5.6122*5.6016
12/13/2005 04:00:00*5.6109*5.6118*5.6136*5.6083
12/13/2005 04:05:00*5.6123*5.6088*5.6125*5.6078
12/13/2005 04:10:00*5.608*5.6034*5.61*5.6024
12/13/2005 04:15:00*5.6025*5.5999*5.6034*5.5978
12/13/2005 04:20:00*5.5994*5.6035*5.6046*5.5987
12/13/2005 04:25:00*5.6036*5.6046*5.6059*5.6025
12/13/2005 04:30:00*5.6051*5.6056*5.6064*5.6036
12/13/2005 04:35:00*5.6051*5.6037*5.6062*5.602
12/13/2005 04:40:00*5.6041*5.6103*5.6109*5.6036
12/13/2005 04:45:00*5.6109*5.6099*5.6143*5.6084
12/13/2005 04:50:00*5.6103*5.6114*5.6142*5.6099
12/13/2005 04:55:00*5.612*5.6111*5.6128*5.6092
12/13/2005 05:00:00*5.6112*5.6085*5.6128*5.608
12/13/2005 05:05:00*5.6086*5.6046*5.6095*5.6014
12/13/2005 05:10:00*5.6041*5.6026*5.6066*5.6019
12/13/2005 05:15:00*5.6035*5.6019*5.6038*5.6015
12/13/2005 06:50:00*5.5936*5.5946*5.5952*5.591
12/13/2005 06:55:00*5.5942*5.5944*5.597*5.5915
12/13/2005 07:00:00*5.5933*5.6038*5.6044*5.5926
12/13/2005 07:05:00*5.6001*5.5993*5.6047*5.5987
12/13/2005 07:10:00*5.601*5.6043*5.6054*5.5993
12/13/2005 07:15:00*5.6034*5.6021*5.6045*5.5982
12/13/2005 07:20:00*5.6009*5.6011*5.6036*5.6001
12/13/2005 07:25:00*5.6016*5.6006*5.6028*5.598
12/13/2005 07:30:00*5.6005*5.6005*5.603*5.5991
12/13/2005 07:35:00*5.6005*5.5983*5.6005*5.5973
12/13/2005 07:40:00*5.5984*5.5999*5.6004*5.5978
12/13/2005 07:45:00*5.5996*5.6002*5.6029*5.5995
12/13/2005 07:50:00*5.6003*5.6003*5.6007*5.5998
12/13/2005 07:55:00*5.5995*5.5981*5.6003*5.5973
12/13/2005 08:00:00*5.5982*5.5998*5.6013*5.5981
12/13/2005 08:05:00*5.601*5.5996*5.6013*5.5985
12/13/2005 08:10:00*5.5986*5.5962*5.6001*5.594
12/13/2005 08:15:00*5.5961*5.5991*5.6*5.5961
12/13/2005 08:20:00*5.5992*5.5962*5.6001*5.5956
12/13/2005 08:25:00*5.5957*5.596*5.5992*5.593
12/13/2005 08:30:00*5.5953*5.5972*5.5995*5.5941
12/13/2005 08:35:00*5.5965*5.5948*5.5982*5.5913
12/13/2005 08:40:00*5.5959*5.5945*5.5976*5.5921
12/13/2005 08:45:00*5.5941*5.6015*5.6015*5.5941
12/13/2005 08:50:00*5.6024*5.5989*5.6024*5.5951
12/13/2005 08:55:00*5.5984*5.5955*5.5994*5.5953
12/13/2005 09:00:00*5.5959*5.5955*5.597*5.5945
12/13/2005 09:05:00*5.5959*5.5988*5.6001*5.5945
12/13/2005 09:10:00*5.5988*5.5988*5.601*5.5967
12/13/2005 09:15:00*5.5989*5.5996*5.6027*5.5984
12/13/2005 09:20:00*5.6008*5.5994*5.6008*5.5953
12/13/2005 09:25:00*5.6002*5.6007*5.6037*5.5986
12/13/2005 09:30:00*5.6016*5.6004*5.6016*5.5977
12/13/2005 09:35:00*5.6002*5.5995*5.601*5.598
12/13/2005 09:40:00*5.6005*5.6014*5.6028*5.5995
12/13/2005 09:45:00*5.6028*5.6042*5.6042*5.6007
12/13/2005 09:50:00*5.6038*5.6014*5.6048*5.5999
12/13/2005 09:55:00*5.6015*5.6013*5.6033*5.5988
12/13/2005 10:00:00*5.6019*5.5985*5.6034*5.5975
12/13/2005 10:05:00*5.6027*5.5991*5.6032*5.5983
12/13/2005 10:10:00*5.5986*5.601*5.6042*5.5974
12/13/2005 10:15:00*5.601*5.6*5.6029*5.5972
12/13/2005 10:20:00*5.5994*5.5977*5.6014*5.5959
12/13/2005 10:30:00*5.5986*5.5955*5.5995*5.5943
12/13/2005 10:35:00*5.5948*5.5969*5.5995*5.5947
12/13/2005 10:40:00*5.5957*5.5965*5.598*5.5955
12/13/2005 10:45:00*5.5964*5.5977*5.5989*5.595
12/13/2005 10:50:00*5.5987*5.5984*5.5987*5.5963
12/13/2005 10:55:00*5.5974*5.5981*5.5996*5.5971
12/13/2005 11:00:00*5.5976*5.596*5.6014*5.5947
12/13/2005 11:05:00*5.5981*5.5972*5.5981*5.5949
12/13/2005 11:10:00*5.5977*5.5924*5.5977*5.5924
12/13/2005 11:15:00*5.5925*5.5916*5.5943*5.5908
12/13/2005 11:20:00*5.5914*5.5948*5.596*5.5913
12/13/2005 11:25:00*5.5951*5.5941*5.597*5.5927
12/13/2005 11:30:00*5.5945*5.5974*5.5975*5.594
12/13/2005 11:35:00*5.5963*5.5975*5.5981*5.5955
12/13/2005 11:40:00*5.5981*5.5983*5.5996*5.596
12/13/2005 11:45:00*5.5986*5.6014*5.6019*5.5982
12/13/2005 11:50:00*5.6015*5.5991*5.6015*5.5985
12/13/2005 11:55:00*5.5999*5.599*5.6008*5.5973
12/13/2005 12:00:00*5.5988*5.5931*5.5993*5.5905
12/13/2005 12:05:00*5.5917*5.5977*5.6016*5.5917
12/13/2005 12:10:00*5.5981*5.5952*5.5986*5.595
12/13/2005 12:15:00*5.5955*5.5977*5.5982*5.5943
12/13/2005 12:20:00*5.5973*5.5976*5.5979*5.5957
12/13/2005 12:25:00*5.5965*5.5971*5.5981*5.595
12/13/2005 12:30:00*5.5966*5.594*5.5971*5.5938
12/13/2005 12:35:00*5.594*5.5967*5.5967*5.5937
12/13/2005 12:40:00*5.5963*5.596*5.597*5.5941
12/13/2005 12:45:00*5.5956*5.5956*5.5973*5.5951
12/13/2005 12:50:00*5.5952*5.5961*5.5971*5.5936
12/13/2005 12:55:00*5.5955*5.5923*5.5964*5.5923
12/13/2005 13:00:00*5.5925*5.5951*5.5955*5.5923
12/13/2005 13:05:00*5.5955*5.5961*5.5972*5.5945
12/13/2005 13:10:00*5.5959*5.5959*5.5972*5.5952
12/13/2005 13:15:00*5.5966*5.5983*5.5983*5.5959
12/13/2005 13:20:00*5.5986*5.5984*5.5993*5.5962
12/13/2005 13:25:00*5.5989*5.603*5.6033*5.5982
12/13/2005 13:30:00*5.6026*5.6016*5.6041*5.6004
12/13/2005 13:35:00*5.6015*5.603*5.6032*5.6013
12/13/2005 13:40:00*5.6033*5.5999*5.6041*5.5999
12/13/2005 13:45:00*5.6002*5.5989*5.6026*5.5961
12/13/2005 13:50:00*5.5994*5.5954*5.5994*5.5945
12/13/2005 13:55:00*5.5953*5.595*5.5973*5.5949
12/13/2005 14:00:00*5.5964*5.5978*5.5978*5.595
12/13/2005 14:05:00*5.5977*5.5953*5.5984*5.5953
12/13/2005 14:10:00*5.5966*5.5927*5.5974*5.589
12/13/2005 14:15:00*5.5943*5.5906*5.5954*5.5813
12/13/2005 14:20:00*5.5842*5.587*5.5945*5.5813
12/13/2005 14:25:00*5.588*5.5893*5.5916*5.58
12/13/2005 14:30:00*5.5812*5.5855*5.5893*5.5777
12/13/2005 14:35:00*5.5826*5.5871*5.5922*5.5812
12/13/2005 14:40:00*5.5876*5.5949*5.5953*5.585
12/13/2005 14:45:00*5.5941*5.5901*5.5982*5.5879
12/13/2005 14:50:00*5.5892*5.5898*5.5949*5.5887
12/13/2005 14:55:00*5.5898*5.5868*5.5934*5.5866
12/13/2005 15:00:00*5.5867*5.5889*5.5928*5.5865
12/13/2005 15:05:00*5.5884*5.5895*5.5926*5.5875
12/13/2005 15:10:00*5.5903*5.5878*5.5923*5.587
12/13/2005 15:15:00*5.5861*5.5899*5.5926*5.5856
12/13/2005 15:20:00*5.5894*5.592*5.5926*5.5894
12/13/2005 15:25:00*5.5917*5.5923*5.5954*5.5906
12/13/2005 15:30:00*5.5919*5.5921*5.5959*5.5904
12/13/2005 15:35:00*5.5914*5.5908*5.593*5.5889
12/13/2005 15:40:00*5.5913*5.5981*5.5985*5.5908
12/13/2005 15:45:00*5.5973*5.5977*5.5981*5.5949
12/13/2005 15:50:00*5.5969*5.597*5.5983*5.5952
12/13/2005 15:55:00*5.5965*5.5951*5.598*5.5951
12/13/2005 16:00:00*5.5949*5.6007*5.6007*5.5945
12/13/2005 16:05:00*5.6011*5.603*5.603*5.5981
12/13/2005 16:10:00*5.6025*5.5991*5.6034*5.5991
12/13/2005 16:15:00*5.5999*5.5991*5.6*5.5946
12/13/2005 16:20:00*5.5989*5.5972*5.5998*5.5965
12/13/2005 16:25:00*5.5976*5.5983*5.5988*5.5955
12/13/2005 16:30:00*5.5978*5.5964*5.5992*5.5953
12/13/2005 16:35:00*5.5948*5.5943*5.5984*5.5912
12/13/2005 16:40:00*5.5948*5.5949*5.5959*5.5935
12/13/2005 16:45:00*5.5957*5.5925*5.5957*5.5912
12/13/2005 16:50:00*5.5929*5.5794*5.5929*5.5762
12/13/2005 16:55:00*5.5799*5.583*5.5834*5.5786
12/13/2005 17:00:00*5.5839*5.5809*5.585*5.5809
