12/11/2005 17:05:00*5.6077*5.6053*5.6165*5.6053
12/11/2005 17:10:00*5.6053*5.6148*5.6164*5.6053
12/11/2005 17:15:00*5.614*5.6132*5.6152*5.6124
12/11/2005 17:20:00*5.6132*5.6142*5.6182*5.613
12/11/2005 17:25:00*5.6142*5.6131*5.6142*5.6131
12/11/2005 17:30:00*5.6131*5.6147*5.6147*5.6131
12/11/2005 17:35:00*5.6147*5.6139*5.6147*5.6139
12/11/2005 17:40:00*5.6139*5.6123*5.6147*5.6091
12/11/2005 17:45:00*5.6123*5.6123*5.6147*5.6123
12/11/2005 17:50:00*5.6107*5.6155*5.6155*5.6107
12/11/2005 17:55:00*5.6155*5.6171*5.6171*5.6155
12/11/2005 18:00:00*5.6171*5.6163*5.6171*5.6163
12/11/2005 18:05:00*5.6163*5.6171*5.6179*5.6117
12/11/2005 18:10:00*5.6187*5.6148*5.6187*5.6148
12/11/2005 18:15:00*5.6148*5.6187*5.6187*5.6138
12/11/2005 18:20:00*5.6187*5.6151*5.6187*5.6146
12/11/2005 18:25:00*5.6151*5.6156*5.6156*5.6132
12/11/2005 18:30:00*5.6156*5.6203*5.6211*5.614
12/11/2005 18:35:00*5.6203*5.6211*5.6211*5.6203
12/11/2005 18:40:00*5.6211*5.6173*5.6219*5.6173
12/11/2005 18:45:00*5.6173*5.616*5.6243*5.616
12/11/2005 18:50:00*5.616*5.6194*5.6235*5.616
12/11/2005 18:55:00*5.6194*5.6243*5.6251*5.6185
12/11/2005 19:00:00*5.6243*5.6206*5.6267*5.6206
12/11/2005 19:05:00*5.6267*5.6291*5.6291*5.6206
12/11/2005 19:10:00*5.6283*5.6186*5.6291*5.618
12/11/2005 19:15:00*5.6186*5.6275*5.6275*5.6169
12/11/2005 19:20:00*5.6275*5.618*5.6299*5.6172
12/11/2005 19:25:00*5.6283*5.6187*5.6291*5.618
12/11/2005 19:30:00*5.6299*5.6193*5.6315*5.6187
12/11/2005 19:35:00*5.619*5.6219*5.6221*5.6182
12/11/2005 19:40:00*5.6221*5.6234*5.6241*5.6208
12/11/2005 19:45:00*5.6227*5.6205*5.6236*5.6196
12/11/2005 19:50:00*5.6205*5.6216*5.6224*5.6205
12/11/2005 19:55:00*5.6216*5.6234*5.6242*5.6209
12/11/2005 20:00:00*5.6238*5.6213*5.6249*5.6213
12/11/2005 20:05:00*5.6215*5.6291*5.6294*5.6213
12/11/2005 20:10:00*5.6293*5.6289*5.6301*5.6272
12/11/2005 20:15:00*5.6291*5.6307*5.632*5.6274
12/11/2005 20:20:00*5.6299*5.6279*5.6307*5.6258
12/11/2005 20:25:00*5.6279*5.6263*5.6303*5.6222
12/11/2005 20:30:00*5.6271*5.6251*5.6289*5.6238
12/11/2005 20:35:00*5.6259*5.6287*5.6291*5.6251
12/11/2005 20:40:00*5.6277*5.6277*5.6287*5.6265
12/11/2005 20:45:00*5.6277*5.6262*5.6277*5.6224
12/11/2005 20:50:00*5.6254*5.625*5.6271*5.6227
12/11/2005 20:55:00*5.6253*5.6251*5.6275*5.6236
12/11/2005 21:00:00*5.6248*5.6238*5.6251*5.6222
12/11/2005 21:05:00*5.6239*5.6263*5.6264*5.622
12/11/2005 21:10:00*5.6268*5.6226*5.6272*5.6206
12/11/2005 21:15:00*5.624*5.6208*5.6267*5.6208
12/11/2005 21:20:00*5.6237*5.6211*5.6242*5.62
12/11/2005 21:25:00*5.6209*5.6253*5.6271*5.6202
12/11/2005 21:30:00*5.6251*5.6236*5.6263*5.6211
12/11/2005 21:35:00*5.6233*5.6252*5.6255*5.6221
12/11/2005 21:40:00*5.6227*5.6238*5.6252*5.6222
12/11/2005 21:45:00*5.6242*5.6217*5.625*5.6202
12/11/2005 21:50:00*5.6215*5.6213*5.6235*5.6209
12/11/2005 21:55:00*5.6211*5.6222*5.6241*5.6211
12/11/2005 22:00:00*5.6225*5.6218*5.6252*5.621
12/11/2005 22:05:00*5.6227*5.6245*5.626*5.6218
12/11/2005 22:10:00*5.6243*5.6255*5.6259*5.6232
12/11/2005 22:15:00*5.6238*5.6246*5.6273*5.6235
12/11/2005 22:20:00*5.6259*5.6254*5.6275*5.6232
12/11/2005 22:25:00*5.6261*5.624*5.6266*5.6236
12/11/2005 22:30:00*5.6238*5.6206*5.6244*5.6188
12/11/2005 22:35:00*5.6196*5.619*5.6218*5.6184
12/11/2005 22:40:00*5.6212*5.6218*5.6234*5.6183
12/11/2005 22:45:00*5.6217*5.6213*5.6228*5.6198
12/11/2005 22:50:00*5.6214*5.6209*5.6234*5.6187
12/11/2005 22:55:00*5.6206*5.6204*5.6228*5.62
12/11/2005 23:00:00*5.6204*5.6217*5.6233*5.6202
12/11/2005 23:05:00*5.6219*5.6215*5.6233*5.6193
12/11/2005 23:10:00*5.6218*5.6218*5.624*5.6212
12/11/2005 23:15:00*5.622*5.6249*5.6259*5.6215
12/11/2005 23:20:00*5.6234*5.622*5.6249*5.6199
12/11/2005 23:25:00*5.6222*5.6193*5.6225*5.6191
12/11/2005 23:30:00*5.62*5.62*5.6223*5.619
12/11/2005 23:35:00*5.6205*5.6213*5.6223*5.6186
12/11/2005 23:40:00*5.6202*5.6207*5.623*5.6192
12/11/2005 23:45:00*5.6209*5.6209*5.6221*5.6202
12/11/2005 23:50:00*5.6219*5.6227*5.6236*5.6172
12/11/2005 23:55:00*5.6215*5.6199*5.6229*5.6189
12/12/2005 00:00:00*5.6218*5.6202*5.6227*5.619
12/12/2005 00:05:00*5.6225*5.6216*5.6225*5.6185
12/12/2005 00:10:00*5.6216*5.6198*5.6219*5.619
12/12/2005 00:15:00*5.6212*5.6215*5.6224*5.6198
12/12/2005 00:20:00*5.62*5.6219*5.6226*5.62
12/12/2005 00:25:00*5.6217*5.6208*5.6227*5.6201
12/12/2005 00:30:00*5.6226*5.6234*5.6235*5.6208
12/12/2005 00:35:00*5.6227*5.6244*5.6246*5.6223
12/12/2005 00:40:00*5.6227*5.6196*5.6244*5.6191
12/12/2005 00:45:00*5.6198*5.6283*5.6283*5.6196
12/12/2005 00:50:00*5.6275*5.6276*5.629*5.6255
12/12/2005 00:55:00*5.6272*5.6268*5.6295*5.6237
12/12/2005 01:00:00*5.6274*5.6253*5.6282*5.6239
12/12/2005 01:05:00*5.6244*5.6256*5.6272*5.6226
12/12/2005 01:10:00*5.6245*5.6283*5.6309*5.6245
12/12/2005 01:15:00*5.6282*5.6264*5.6285*5.6258
12/12/2005 01:20:00*5.6277*5.6259*5.629*5.6259
12/12/2005 01:25:00*5.627*5.6267*5.6279*5.623
12/12/2005 01:30:00*5.6269*5.6261*5.6291*5.6246
12/12/2005 01:35:00*5.6287*5.6279*5.6298*5.6261
12/12/2005 01:40:00*5.6298*5.6272*5.6298*5.6258
12/12/2005 01:45:00*5.6273*5.6271*5.6312*5.6263
12/12/2005 01:50:00*5.6276*5.6273*5.6279*5.6236
12/12/2005 01:55:00*5.6281*5.6277*5.6288*5.6262
12/12/2005 02:00:00*5.6269*5.6274*5.629*5.6269
12/12/2005 02:05:00*5.6286*5.6296*5.6329*5.6262
12/12/2005 02:10:00*5.6302*5.6343*5.6375*5.6283
12/12/2005 02:15:00*5.6344*5.6319*5.6366*5.6311
12/12/2005 02:20:00*5.6317*5.6315*5.6347*5.63
12/12/2005 02:25:00*5.6317*5.6305*5.6329*5.6295
12/12/2005 02:30:00*5.6308*5.6329*5.6346*5.6286
12/12/2005 02:35:00*5.633*5.6314*5.633*5.6303
12/12/2005 02:40:00*5.6314*5.6282*5.6323*5.6261
12/12/2005 02:45:00*5.6285*5.6287*5.6298*5.6243
12/12/2005 02:50:00*5.6284*5.6259*5.6288*5.625
12/12/2005 02:55:00*5.6258*5.6256*5.6299*5.6245
12/12/2005 03:00:00*5.6253*5.625*5.6266*5.6232
12/12/2005 03:05:00*5.6247*5.6268*5.6273*5.6228
12/12/2005 03:10:00*5.6273*5.6233*5.6288*5.621
12/12/2005 03:15:00*5.6229*5.6237*5.6267*5.6229
12/12/2005 03:20:00*5.6236*5.6231*5.6262*5.6204
12/12/2005 03:25:00*5.6221*5.622*5.6248*5.6169
12/12/2005 03:30:00*5.6219*5.6238*5.6258*5.6196
12/12/2005 03:35:00*5.6236*5.628*5.628*5.6227
12/12/2005 03:40:00*5.628*5.6358*5.6372*5.6273
12/12/2005 03:45:00*5.6353*5.6359*5.6404*5.6297
12/12/2005 03:50:00*5.6364*5.6349*5.637*5.6317
12/12/2005 03:55:00*5.6349*5.6381*5.6382*5.6341
12/12/2005 04:00:00*5.6377*5.6397*5.6423*5.6369
12/12/2005 04:05:00*5.6397*5.6347*5.6409*5.6334
12/12/2005 04:10:00*5.6363*5.6341*5.6369*5.6326
12/12/2005 04:15:00*5.6335*5.6371*5.6371*5.6304
12/12/2005 04:20:00*5.6371*5.6338*5.6371*5.6322
12/12/2005 04:25:00*5.6339*5.6328*5.6349*5.6299
12/12/2005 04:30:00*5.632*5.6346*5.6356*5.6319
12/12/2005 04:35:00*5.6345*5.6352*5.6367*5.6334
12/12/2005 04:40:00*5.6355*5.6343*5.6361*5.6329
12/12/2005 04:45:00*5.6337*5.6332*5.6355*5.6314
12/12/2005 04:50:00*5.6336*5.63*5.6341*5.6289
12/12/2005 04:55:00*5.6307*5.6322*5.6349*5.63
12/12/2005 05:00:00*5.632*5.6295*5.633*5.6295
12/12/2005 05:05:00*5.6282*5.6246*5.6313*5.6235
12/12/2005 05:10:00*5.6248*5.6255*5.6273*5.6236
12/12/2005 05:15:00*5.6247*5.62*5.6257*5.619
12/12/2005 05:20:00*5.6201*5.6187*5.6231*5.617
12/12/2005 05:25:00*5.6168*5.6152*5.6196*5.6138
12/12/2005 05:30:00*5.6151*5.6145*5.6176*5.6135
12/12/2005 05:35:00*5.6146*5.6128*5.6172*5.6116
12/12/2005 05:40:00*5.6144*5.6149*5.6183*5.6113
12/12/2005 05:45:00*5.6161*5.6166*5.6193*5.6149
12/12/2005 05:50:00*5.6178*5.6173*5.6188*5.6144
12/12/2005 05:55:00*5.6164*5.617*5.62*5.6162
12/12/2005 06:00:00*5.6183*5.6144*5.6183*5.6134
12/12/2005 06:05:00*5.6135*5.6136*5.6177*5.612
12/12/2005 06:10:00*5.6134*5.6122*5.6166*5.6118
12/12/2005 06:15:00*5.6138*5.6138*5.6139*5.6106
12/12/2005 06:20:00*5.613*5.6112*5.6138*5.6099
12/12/2005 06:25:00*5.6101*5.6139*5.6165*5.6101
12/12/2005 06:30:00*5.6144*5.6161*5.6182*5.6131
12/12/2005 06:35:00*5.6165*5.6176*5.618*5.6152
12/12/2005 06:40:00*5.6181*5.6166*5.6188*5.6148
12/12/2005 06:45:00*5.615*5.616*5.6184*5.6143
12/12/2005 06:50:00*5.6162*5.6156*5.6177*5.615
12/12/2005 06:55:00*5.6167*5.6154*5.6167*5.612
12/12/2005 07:00:00*5.6155*5.6207*5.6231*5.6154
12/12/2005 07:05:00*5.621*5.6187*5.6228*5.6175
12/12/2005 07:10:00*5.619*5.6178*5.6196*5.6169
12/12/2005 07:15:00*5.6182*5.6218*5.6233*5.6178
12/12/2005 07:20:00*5.6233*5.6183*5.6237*5.6183
12/12/2005 07:25:00*5.6177*5.6146*5.6197*5.6146
12/12/2005 07:30:00*5.6169*5.6154*5.6181*5.6138
12/12/2005 07:35:00*5.6158*5.6165*5.6191*5.6142
12/12/2005 07:40:00*5.6161*5.6165*5.6174*5.6142
12/12/2005 07:45:00*5.6152*5.6145*5.6174*5.6141
12/12/2005 07:50:00*5.6147*5.618*5.6209*5.6124
12/12/2005 07:55:00*5.6172*5.6055*5.6193*5.6031
12/12/2005 08:00:00*5.6045*5.6069*5.6105*5.6013
12/12/2005 08:05:00*5.6069*5.609*5.6096*5.6029
12/12/2005 08:10:00*5.609*5.6066*5.6104*5.6045
12/12/2005 08:15:00*5.6061*5.6067*5.6103*5.6047
12/12/2005 08:20:00*5.6074*5.5975*5.6099*5.5947
12/12/2005 08:25:00*5.5984*5.5978*5.6028*5.5931
12/12/2005 08:30:00*5.5989*5.5998*5.6006*5.5957
12/12/2005 08:35:00*5.5997*5.597*5.6022*5.5966
12/12/2005 08:40:00*5.5964*5.5942*5.6029*5.59
12/12/2005 08:45:00*5.5947*5.59*5.5951*5.5886
12/12/2005 08:50:00*5.5897*5.5893*5.5918*5.5866
12/12/2005 08:55:00*5.5911*5.5957*5.5967*5.5884
12/12/2005 09:00:00*5.5958*5.5946*5.5979*5.5932
12/12/2005 09:05:00*5.596*5.5988*5.6024*5.5945
12/12/2005 09:10:00*5.599*5.5956*5.6008*5.5956
12/12/2005 09:15:00*5.5949*5.5939*5.5987*5.5932
12/12/2005 09:20:00*5.594*5.595*5.5972*5.5931
12/12/2005 09:25:00*5.5937*5.5956*5.5994*5.5926
12/12/2005 09:30:00*5.5962*5.6012*5.6017*5.5947
12/12/2005 09:35:00*5.6002*5.6053*5.6061*5.5995
12/12/2005 09:40:00*5.6061*5.6095*5.6112*5.6032
12/12/2005 09:45:00*5.6099*5.611*5.6133*5.6088
12/12/2005 09:50:00*5.6118*5.6121*5.6153*5.6086
12/12/2005 09:55:00*5.6118*5.6084*5.6124*5.6065
12/12/2005 10:00:00*5.6085*5.6068*5.6113*5.6067
12/12/2005 10:05:00*5.6072*5.6104*5.6114*5.6068
12/12/2005 10:10:00*5.6098*5.6102*5.6129*5.6082
12/12/2005 10:15:00*5.6097*5.6122*5.6141*5.6089
12/12/2005 10:20:00*5.6107*5.6091*5.6122*5.6082
12/12/2005 10:25:00*5.61*5.611*5.6115*5.6063
12/12/2005 10:30:00*5.6108*5.6086*5.6123*5.608
12/12/2005 10:35:00*5.6085*5.6103*5.6116*5.6078
12/12/2005 10:40:00*5.6091*5.6122*5.6138*5.6091
12/12/2005 10:45:00*5.612*5.6098*5.6127*5.6091
12/12/2005 10:50:00*5.6099*5.6087*5.6104*5.607
12/12/2005 10:55:00*5.6081*5.6136*5.6143*5.6081
12/12/2005 11:00:00*5.6134*5.6189*5.6201*5.6131
12/12/2005 11:05:00*5.6168*5.6097*5.6189*5.6085
12/12/2005 11:10:00*5.6106*5.6095*5.6163*5.6083
12/12/2005 11:15:00*5.6082*5.6113*5.6133*5.6067
12/12/2005 11:20:00*5.6095*5.606*5.6114*5.6046
12/12/2005 11:25:00*5.6048*5.6049*5.6077*5.6005
12/12/2005 11:30:00*5.6047*5.6024*5.6075*5.6017
12/12/2005 11:35:00*5.6027*5.6034*5.6059*5.5986
12/12/2005 11:40:00*5.6021*5.6023*5.6069*5.6019
12/12/2005 11:45:00*5.6036*5.6044*5.6081*5.6016
12/12/2005 11:50:00*5.6045*5.6076*5.6099*5.6036
12/12/2005 11:55:00*5.6072*5.6052*5.6082*5.6052
12/12/2005 12:00:00*5.6059*5.6047*5.6068*5.6036
12/12/2005 12:05:00*5.6053*5.6028*5.6064*5.6006
12/12/2005 12:10:00*5.6023*5.6016*5.6042*5.6007
12/12/2005 12:15:00*5.6015*5.6032*5.604*5.6002
12/12/2005 12:20:00*5.6037*5.6047*5.6047*5.6
12/12/2005 12:25:00*5.6055*5.6054*5.6069*5.6029
12/12/2005 12:30:00*5.6038*5.6039*5.6094*5.6003
12/12/2005 12:35:00*5.6039*5.6052*5.6057*5.6014
12/12/2005 12:40:00*5.6047*5.604*5.6071*5.6037
12/12/2005 12:45:00*5.6038*5.6059*5.6074*5.6027
12/12/2005 12:50:00*5.6062*5.6062*5.6078*5.6047
12/12/2005 12:55:00*5.607*5.6032*5.607*5.5989
12/12/2005 13:00:00*5.6033*5.6035*5.6047*5.602
12/12/2005 13:05:00*5.6036*5.6048*5.6048*5.6016
12/12/2005 13:10:00*5.6041*5.6065*5.6065*5.6035
12/12/2005 13:15:00*5.606*5.604*5.6071*5.6037
12/12/2005 13:20:00*5.6042*5.6032*5.6049*5.6032
12/12/2005 13:25:00*5.6041*5.6044*5.6049*5.6032
12/12/2005 13:30:00*5.6052*5.6048*5.6061*5.6039
12/12/2005 13:35:00*5.6044*5.6032*5.6048*5.603
12/12/2005 13:40:00*5.6042*5.6049*5.6057*5.6032
12/12/2005 13:45:00*5.6044*5.606*5.6084*5.6
12/12/2005 13:50:00*5.6028*5.6069*5.6069*5.6022
12/12/2005 13:55:00*5.6069*5.6048*5.6083*5.6034
12/12/2005 14:00:00*5.6038*5.6031*5.6058*5.6026
12/12/2005 14:05:00*5.6036*5.6059*5.6072*5.6031
12/12/2005 14:10:00*5.6063*5.6067*5.6079*5.6051
12/12/2005 14:15:00*5.6062*5.6082*5.6082*5.6049
12/12/2005 14:20:00*5.608*5.6079*5.6082*5.6051
12/12/2005 14:25:00*5.6071*5.6069*5.6079*5.606
12/12/2005 14:30:00*5.6074*5.6078*5.6087*5.6063
12/12/2005 14:35:00*5.6074*5.6083*5.6095*5.607
12/12/2005 14:40:00*5.6085*5.6083*5.6089*5.6062
12/12/2005 14:45:00*5.6081*5.6075*5.6083*5.6072
12/12/2005 14:50:00*5.6077*5.6076*5.6087*5.6054
12/12/2005 14:55:00*5.6078*5.6119*5.6128*5.6073
12/12/2005 15:00:00*5.6114*5.6109*5.6141*5.6095
12/12/2005 15:05:00*5.611*5.6128*5.6128*5.6104
12/12/2005 15:10:00*5.6123*5.6101*5.6128*5.6096
12/12/2005 15:15:00*5.6106*5.6114*5.6114*5.6101
12/12/2005 15:20:00*5.6118*5.6122*5.6122*5.6101
12/12/2005 15:25:00*5.6117*5.6114*5.6122*5.6101
12/12/2005 15:30:00*5.6116*5.612*5.612*5.6104
12/12/2005 15:35:00*5.6116*5.6118*5.6124*5.6103
12/12/2005 15:40:00*5.6126*5.6106*5.6131*5.6101
12/12/2005 15:45:00*5.6111*5.6107*5.6127*5.609
12/12/2005 15:50:00*5.6115*5.6102*5.6115*5.6098
12/12/2005 15:55:00*5.6107*5.612*5.6136*5.6102
12/12/2005 16:00:00*5.6124*5.6139*5.6146*5.612
12/12/2005 16:05:00*5.6147*5.6111*5.6147*5.6106
12/12/2005 16:10:00*5.6113*5.6121*5.6126*5.6103
12/12/2005 16:15:00*5.6129*5.6117*5.6142*5.6117
12/12/2005 16:20:00*5.6113*5.6126*5.6126*5.6095
12/12/2005 16:25:00*5.6134*5.6142*5.6168*5.6126
12/12/2005 16:30:00*5.6146*5.6146*5.6154*5.6142
12/12/2005 16:35:00*5.6151*5.6171*5.6179*5.6146
12/12/2005 16:40:00*5.6164*5.6206*5.6206*5.6156
12/12/2005 16:45:00*5.6209*5.6177*5.6221*5.6177
12/12/2005 16:50:00*5.6182*5.6189*5.6201*5.6177
12/12/2005 16:55:00*5.6184*5.6164*5.6189*5.6164
12/12/2005 17:00:00*5.6169*5.6164*5.6172*5.6159
