12/11/2005 14:05:00*5.6153*5.60825*5.6162*5.60825
12/11/2005 14:10:00*5.60825*5.60945*5.60945*5.60825
12/11/2005 14:15:00*5.60945*5.60535*5.60985*5.60225
12/11/2005 14:20:00*5.60535*5.60505*5.60535*5.60255
12/11/2005 14:25:00*5.60605*5.60825*5.6103*5.60385
12/11/2005 14:30:00*5.6092*5.61*5.6174*5.60825
12/11/2005 14:35:00*5.611*5.60975*5.611*5.60845
12/11/2005 14:40:00*5.60975*5.60785*5.60975*5.60785
12/11/2005 14:45:00*5.60785*5.6078*5.60975*5.6077
12/11/2005 14:50:00*5.6078*5.6073*5.6078*5.6064
12/11/2005 14:55:00*5.6073*5.6077*5.6077*5.6073
12/11/2005 15:00:00*5.6077*5.6077*5.6089*5.6077
12/11/2005 15:05:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 15:10:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 15:15:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 15:20:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 15:25:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 15:30:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 15:35:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 15:40:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 15:45:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 15:50:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 15:55:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 16:00:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 16:05:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 16:10:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 16:15:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 16:20:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 16:25:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 16:30:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 16:35:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 16:40:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 16:45:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 16:50:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 16:55:00*5.6077*5.6077*5.6077*5.6077
12/11/2005 17:00:00*5.6077*5.6077*5.6077*5.6077
