12/08/2005 17:05:00*5.6014*5.6001*5.6028*5.5962
12/08/2005 17:10:00*5.6009*5.5962*5.6014*5.5962
12/08/2005 17:15:00*5.5963*5.5979*5.5993*5.596
12/08/2005 17:20:00*5.5982*5.5965*5.5982*5.5957
12/08/2005 17:25:00*5.5967*5.5974*5.5993*5.5965
12/08/2005 17:30:00*5.5976*5.5974*5.5976*5.5958
12/08/2005 17:35:00*5.5969*5.5984*5.5987*5.5969
12/08/2005 17:40:00*5.5983*5.5988*5.5989*5.5981
12/08/2005 17:45:00*5.5987*5.5975*5.5988*5.597
12/08/2005 17:50:00*5.5991*5.5953*5.5991*5.5953
12/08/2005 17:55:00*5.5956*5.5967*5.5979*5.5953
12/08/2005 18:00:00*5.5977*5.5998*5.6011*5.596
12/08/2005 18:05:00*5.5985*5.6001*5.6002*5.5981
12/08/2005 18:10:00*5.6009*5.6007*5.6012*5.5989
12/08/2005 18:15:00*5.6011*5.5999*5.6017*5.5998
12/08/2005 18:20:00*5.6009*5.6016*5.6019*5.5998
12/08/2005 18:25:00*5.6014*5.5982*5.6027*5.5982
12/08/2005 18:30:00*5.5983*5.6012*5.6015*5.5967
12/08/2005 18:35:00*5.5984*5.6004*5.6015*5.5981
12/08/2005 18:40:00*5.602*5.599*5.602*5.5976
12/08/2005 18:45:00*5.5991*5.5982*5.6019*5.5982
12/08/2005 18:50:00*5.5985*5.594*5.6002*5.5938
12/08/2005 18:55:00*5.594*5.5982*5.6021*5.5921
12/08/2005 19:00:00*5.5974*5.595*5.5983*5.5943
12/08/2005 19:05:00*5.5944*5.5928*5.5975*5.5921
12/08/2005 19:10:00*5.5926*5.5933*5.5944*5.5923
12/08/2005 19:15:00*5.5934*5.5937*5.598*5.5913
12/08/2005 19:20:00*5.5945*5.598*5.599*5.5936
12/08/2005 19:25:00*5.5991*5.6021*5.6029*5.598
12/08/2005 19:30:00*5.6002*5.6017*5.6024*5.5985
12/08/2005 19:35:00*5.6019*5.6073*5.6075*5.6008
12/08/2005 19:40:00*5.6075*5.6104*5.6104*5.6054
12/08/2005 19:45:00*5.6088*5.6154*5.6157*5.6088
12/08/2005 19:50:00*5.6162*5.6172*5.6206*5.6146
12/08/2005 19:55:00*5.6164*5.6206*5.6223*5.6134
12/08/2005 20:00:00*5.6214*5.6234*5.6243*5.6203
12/08/2005 20:05:00*5.6242*5.6205*5.6242*5.6202
12/08/2005 20:10:00*5.6211*5.6217*5.6221*5.6183
12/08/2005 20:15:00*5.6216*5.6205*5.6222*5.6149
12/08/2005 20:20:00*5.6208*5.6219*5.6219*5.6179
12/08/2005 20:25:00*5.6211*5.616*5.6219*5.6133
12/08/2005 20:30:00*5.6161*5.6151*5.6162*5.6111
12/08/2005 20:35:00*5.6143*5.6137*5.6151*5.6122
12/08/2005 20:40:00*5.6133*5.615*5.6162*5.6131
12/08/2005 20:45:00*5.6144*5.614*5.616*5.6128
12/08/2005 20:50:00*5.6132*5.6127*5.6155*5.6127
12/08/2005 20:55:00*5.6142*5.6141*5.6147*5.6122
12/08/2005 21:00:00*5.6142*5.6135*5.6143*5.6116
12/08/2005 21:05:00*5.6144*5.6129*5.6144*5.6104
12/08/2005 21:10:00*5.6121*5.6118*5.6132*5.6104
12/08/2005 21:15:00*5.6127*5.6125*5.6132*5.6105
12/08/2005 21:20:00*5.6127*5.6093*5.6127*5.6083
12/08/2005 21:25:00*5.6101*5.6094*5.611*5.6076
12/08/2005 21:30:00*5.6102*5.6089*5.6122*5.6083
12/08/2005 21:35:00*5.6096*5.6104*5.6109*5.6089
12/08/2005 21:40:00*5.6103*5.6092*5.6113*5.6082
12/08/2005 21:45:00*5.6087*5.6102*5.6102*5.6075
12/08/2005 21:50:00*5.6095*5.6087*5.6102*5.6068
12/08/2005 21:55:00*5.6082*5.6097*5.6111*5.6061
12/08/2005 22:00:00*5.6069*5.608*5.6098*5.606
12/08/2005 22:05:00*5.6084*5.6078*5.6097*5.6052
12/08/2005 22:10:00*5.6086*5.6072*5.6095*5.607
12/08/2005 22:15:00*5.6072*5.6066*5.609*5.6064
12/08/2005 22:20:00*5.6075*5.6074*5.6082*5.6055
12/08/2005 22:25:00*5.6074*5.6076*5.6098*5.6064
12/08/2005 22:30:00*5.6078*5.6097*5.6102*5.6069
12/08/2005 22:35:00*5.6083*5.6076*5.6103*5.6076
12/08/2005 22:40:00*5.6087*5.6091*5.6097*5.6062
12/08/2005 22:45:00*5.6093*5.6066*5.6093*5.6064
12/08/2005 22:50:00*5.6065*5.6099*5.6099*5.6065
12/08/2005 22:55:00*5.6091*5.607*5.6099*5.6062
12/08/2005 23:00:00*5.6077*5.6084*5.6103*5.607
12/08/2005 23:05:00*5.6094*5.6098*5.612*5.6083
12/08/2005 23:10:00*5.6111*5.6106*5.6136*5.6067
12/08/2005 23:15:00*5.6103*5.6101*5.6123*5.6076
12/08/2005 23:20:00*5.6107*5.6091*5.6108*5.6065
12/08/2005 23:25:00*5.6083*5.608*5.6109*5.6072
12/08/2005 23:30:00*5.6086*5.6111*5.6115*5.6066
12/08/2005 23:35:00*5.6115*5.6113*5.6133*5.6095
12/08/2005 23:40:00*5.6114*5.6103*5.6117*5.6095
12/08/2005 23:45:00*5.6111*5.6133*5.6141*5.6099
12/08/2005 23:50:00*5.6118*5.6124*5.6146*5.6108
12/08/2005 23:55:00*5.6129*5.6131*5.6161*5.6114
12/09/2005 00:00:00*5.6134*5.6131*5.6159*5.6113
12/09/2005 00:05:00*5.6133*5.6146*5.6155*5.6126
12/09/2005 00:10:00*5.6138*5.6151*5.6171*5.6133
12/09/2005 00:15:00*5.615*5.615*5.6181*5.6138
12/09/2005 00:20:00*5.6142*5.6146*5.6168*5.6134
12/09/2005 00:25:00*5.615*5.6135*5.6161*5.6132
12/09/2005 00:30:00*5.6135*5.6168*5.6168*5.6119
12/09/2005 00:35:00*5.6135*5.6132*5.6172*5.6112
12/09/2005 00:40:00*5.6139*5.6153*5.6162*5.6122
12/09/2005 00:45:00*5.6153*5.6138*5.6164*5.6132
12/09/2005 00:50:00*5.614*5.6142*5.6155*5.6114
12/09/2005 00:55:00*5.6144*5.6152*5.6171*5.6128
12/09/2005 01:00:00*5.6156*5.616*5.6176*5.6137
12/09/2005 01:05:00*5.6162*5.6162*5.6184*5.6119
12/09/2005 01:10:00*5.6152*5.6125*5.6166*5.6125
12/09/2005 01:15:00*5.6128*5.6115*5.6156*5.6113
12/09/2005 01:20:00*5.6117*5.6121*5.6126*5.6104
12/09/2005 01:25:00*5.6122*5.613*5.6164*5.6118
12/09/2005 01:30:00*5.613*5.6127*5.6182*5.6125
12/09/2005 01:35:00*5.6144*5.6174*5.6182*5.6125
12/09/2005 01:40:00*5.6177*5.6155*5.6188*5.614
12/09/2005 01:45:00*5.6153*5.6159*5.6168*5.6129
12/09/2005 01:50:00*5.6167*5.615*5.6207*5.614
12/09/2005 01:55:00*5.615*5.6158*5.6167*5.6145
12/09/2005 02:00:00*5.6158*5.6142*5.618*5.6122
12/09/2005 02:05:00*5.6123*5.6138*5.6156*5.612
12/09/2005 02:10:00*5.6142*5.6149*5.617*5.6134
12/09/2005 02:15:00*5.6157*5.616*5.6181*5.6149
12/09/2005 02:20:00*5.6163*5.6162*5.6189*5.6156
12/09/2005 02:25:00*5.6161*5.6142*5.6186*5.614
12/09/2005 02:30:00*5.6152*5.6177*5.6203*5.6128
12/09/2005 02:35:00*5.6182*5.6215*5.6227*5.6177
12/09/2005 02:40:00*5.622*5.6203*5.6231*5.6198
12/09/2005 02:45:00*5.6208*5.6232*5.6262*5.6203
12/09/2005 02:50:00*5.6237*5.6234*5.6245*5.6206
12/09/2005 02:55:00*5.6229*5.6223*5.6237*5.6204
12/09/2005 03:00:00*5.6226*5.6213*5.6241*5.6205
12/09/2005 03:05:00*5.6221*5.6217*5.6225*5.6196
12/09/2005 03:10:00*5.6225*5.6214*5.6257*5.621
12/09/2005 03:15:00*5.6213*5.6191*5.624*5.619
12/09/2005 03:20:00*5.6197*5.619*5.6215*5.619
12/09/2005 03:25:00*5.6191*5.6177*5.621*5.6158
12/09/2005 03:30:00*5.6171*5.62*5.6212*5.6166
12/09/2005 03:35:00*5.6196*5.6198*5.6249*5.6186
12/09/2005 03:40:00*5.6203*5.618*5.6224*5.617
12/09/2005 03:45:00*5.6177*5.619*5.6205*5.6165
12/09/2005 03:50:00*5.6191*5.6228*5.6241*5.6188
12/09/2005 03:55:00*5.6223*5.6231*5.6244*5.6186
12/09/2005 04:00:00*5.6238*5.6234*5.6239*5.6196
12/09/2005 04:05:00*5.6242*5.6234*5.6277*5.6226
12/09/2005 04:10:00*5.624*5.6232*5.6282*5.6225
12/09/2005 04:15:00*5.6249*5.6213*5.6249*5.62
12/09/2005 04:20:00*5.6221*5.622*5.6262*5.6195
12/09/2005 04:25:00*5.6219*5.6245*5.6256*5.621
12/09/2005 04:30:00*5.6221*5.6245*5.6245*5.6204
12/09/2005 04:35:00*5.6213*5.6201*5.6245*5.6188
12/09/2005 04:40:00*5.6199*5.6216*5.6232*5.6188
12/09/2005 04:45:00*5.6208*5.62*5.6254*5.6194
12/09/2005 04:50:00*5.6208*5.6169*5.6218*5.6143
12/09/2005 04:55:00*5.617*5.6177*5.6196*5.6148
12/09/2005 05:00:00*5.6164*5.6147*5.6196*5.6142
12/09/2005 05:05:00*5.6155*5.6125*5.6178*5.612
12/09/2005 05:10:00*5.6136*5.6115*5.616*5.6107
12/09/2005 05:15:00*5.6132*5.6084*5.6132*5.6078
12/09/2005 05:20:00*5.6079*5.606*5.6114*5.6042
12/09/2005 05:25:00*5.6057*5.6014*5.6079*5.6014
12/09/2005 05:30:00*5.6027*5.5996*5.6081*5.5994
12/09/2005 05:35:00*5.5997*5.6053*5.6072*5.5996
12/09/2005 05:40:00*5.6038*5.6019*5.6056*5.6016
12/09/2005 05:45:00*5.6022*5.6038*5.6069*5.6016
12/09/2005 05:50:00*5.6036*5.6071*5.6079*5.6025
12/09/2005 05:55:00*5.6055*5.6014*5.6071*5.598
12/09/2005 06:00:00*5.6016*5.601*5.6063*5.5997
12/09/2005 06:05:00*5.6011*5.6039*5.6091*5.5995
12/09/2005 06:10:00*5.6037*5.6072*5.6086*5.5996
12/09/2005 06:15:00*5.6073*5.6083*5.6114*5.6067
12/09/2005 06:20:00*5.6092*5.6079*5.6109*5.6078
12/09/2005 06:25:00*5.6096*5.6108*5.6138*5.6064
12/09/2005 06:30:00*5.611*5.612*5.6133*5.6104
12/09/2005 06:35:00*5.6114*5.611*5.6123*5.6079
12/09/2005 06:40:00*5.6109*5.6108*5.6136*5.6095
12/09/2005 06:45:00*5.6115*5.6102*5.6133*5.6092
12/09/2005 06:50:00*5.6098*5.6098*5.6124*5.6089
12/09/2005 06:55:00*5.6089*5.6054*5.61*5.6037
12/09/2005 07:00:00*5.6053*5.6037*5.6061*5.6017
12/09/2005 07:05:00*5.6039*5.6041*5.6061*5.6016
12/09/2005 07:10:00*5.6041*5.6039*5.6065*5.6037
12/09/2005 07:15:00*5.6038*5.6072*5.6087*5.6038
12/09/2005 07:20:00*5.6063*5.6054*5.6082*5.6041
12/09/2005 07:25:00*5.6065*5.608*5.6097*5.6054
12/09/2005 07:30:00*5.6082*5.6151*5.6175*5.608
12/09/2005 07:35:00*5.6152*5.6181*5.6215*5.6135
12/09/2005 07:40:00*5.6177*5.6162*5.6193*5.6133
12/09/2005 07:45:00*5.6154*5.6147*5.6191*5.6113
12/09/2005 07:50:00*5.612*5.6167*5.618*5.6111
12/09/2005 07:55:00*5.6167*5.6141*5.6191*5.613
12/09/2005 08:00:00*5.6142*5.6154*5.6174*5.6127
12/09/2005 08:05:00*5.6157*5.6142*5.6169*5.6135
12/09/2005 08:10:00*5.6149*5.6178*5.6198*5.6137
12/09/2005 08:15:00*5.6179*5.6181*5.6221*5.6147
12/09/2005 08:20:00*5.6184*5.6172*5.6219*5.6157
12/09/2005 08:25:00*5.6167*5.6182*5.6226*5.6159
12/09/2005 08:30:00*5.6176*5.6211*5.6221*5.6163
12/09/2005 08:35:00*5.6183*5.6203*5.6221*5.6169
12/09/2005 08:40:00*5.6211*5.6232*5.6241*5.6184
12/09/2005 08:45:00*5.6232*5.6254*5.6258*5.62
12/09/2005 08:50:00*5.6258*5.6268*5.6268*5.6231
12/09/2005 08:55:00*5.626*5.6224*5.6268*5.6196
12/09/2005 09:00:00*5.6225*5.6219*5.6255*5.6206
12/09/2005 09:05:00*5.6218*5.6227*5.6239*5.6201
12/09/2005 09:10:00*5.6222*5.6252*5.6271*5.6208
12/09/2005 09:15:00*5.6226*5.6261*5.6274*5.6209
12/09/2005 09:20:00*5.6252*5.6225*5.628*5.6212
12/09/2005 09:25:00*5.6223*5.6232*5.6264*5.622
12/09/2005 09:30:00*5.6233*5.6244*5.6268*5.6218
12/09/2005 09:35:00*5.6244*5.6221*5.6257*5.621
12/09/2005 09:40:00*5.6214*5.6216*5.623*5.6196
12/09/2005 09:45:00*5.62*5.62*5.6238*5.6193
12/09/2005 09:50:00*5.6194*5.6213*5.6251*5.6185
12/09/2005 09:55:00*5.6211*5.6147*5.6228*5.6147
12/09/2005 10:00:00*5.6173*5.6152*5.6194*5.6147
12/09/2005 10:05:00*5.6156*5.6114*5.6159*5.6109
12/09/2005 10:10:00*5.613*5.6092*5.6138*5.6087
12/09/2005 10:15:00*5.609*5.6103*5.6127*5.6073
12/09/2005 10:20:00*5.6108*5.6114*5.6157*5.6103
12/09/2005 10:25:00*5.6103*5.6178*5.6196*5.6103
12/09/2005 10:30:00*5.6179*5.6228*5.6231*5.6148
12/09/2005 10:35:00*5.6227*5.6232*5.6263*5.6227
12/09/2005 10:40:00*5.6236*5.6216*5.6245*5.618
12/09/2005 10:45:00*5.6212*5.6175*5.6216*5.6162
12/09/2005 10:50:00*5.6182*5.616*5.6186*5.6154
12/09/2005 10:55:00*5.6155*5.613*5.616*5.6113
12/09/2005 11:00:00*5.615*5.6116*5.615*5.609
12/09/2005 11:05:00*5.611*5.6132*5.6142*5.6109
12/09/2005 11:10:00*5.613*5.6131*5.6149*5.6112
12/09/2005 11:15:00*5.6136*5.6154*5.6188*5.6131
12/09/2005 11:20:00*5.6164*5.617*5.6185*5.6145
12/09/2005 11:25:00*5.6163*5.6164*5.6176*5.6147
12/09/2005 11:30:00*5.6167*5.6143*5.6167*5.6142
12/09/2005 11:35:00*5.6148*5.6118*5.6148*5.6115
12/09/2005 11:40:00*5.6111*5.6122*5.6167*5.6092
12/09/2005 11:45:00*5.6125*5.6099*5.614*5.6097
12/09/2005 11:50:00*5.6094*5.6105*5.6115*5.6092
12/09/2005 11:55:00*5.6097*5.6126*5.614*5.6093
12/09/2005 12:00:00*5.6128*5.6133*5.6139*5.6115
12/09/2005 12:05:00*5.6124*5.6091*5.6133*5.6076
12/09/2005 12:10:00*5.6096*5.6097*5.6115*5.6091
12/09/2005 12:15:00*5.6101*5.6081*5.6106*5.6069
12/09/2005 12:20:00*5.6073*5.6101*5.6104*5.6073
12/09/2005 12:25:00*5.61*5.6117*5.6118*5.6092
12/09/2005 12:30:00*5.6113*5.6127*5.6127*5.6104
12/09/2005 12:35:00*5.6126*5.6131*5.6131*5.6115
12/09/2005 12:40:00*5.6131*5.6133*5.6151*5.6125
12/09/2005 12:45:00*5.6129*5.6139*5.6147*5.6129
12/09/2005 12:50:00*5.6142*5.6141*5.616*5.6131
12/09/2005 12:55:00*5.6148*5.6142*5.6161*5.6135
12/09/2005 13:00:00*5.6151*5.6141*5.6156*5.6108
12/09/2005 13:05:00*5.6136*5.6105*5.6141*5.609
12/09/2005 13:10:00*5.6104*5.6098*5.6117*5.6091
12/09/2005 13:15:00*5.6103*5.6089*5.6115*5.6089
12/09/2005 13:20:00*5.6088*5.6093*5.6112*5.6088
12/09/2005 13:25:00*5.609*5.6103*5.6116*5.6082
12/09/2005 13:30:00*5.6121*5.6107*5.6135*5.6103
12/09/2005 13:35:00*5.6102*5.6088*5.6107*5.6085
12/09/2005 13:40:00*5.6083*5.6107*5.6107*5.6075
12/09/2005 13:45:00*5.609*5.6094*5.6112*5.6077
12/09/2005 13:50:00*5.6087*5.6086*5.6094*5.6069
12/09/2005 13:55:00*5.6086*5.6086*5.6096*5.6066
12/09/2005 14:00:00*5.6074*5.6093*5.6096*5.6047
12/09/2005 14:05:00*5.6085*5.6072*5.6103*5.6055
12/09/2005 14:10:00*5.6067*5.6082*5.609*5.6027
12/09/2005 14:15:00*5.6079*5.6066*5.6096*5.6057
12/09/2005 14:20:00*5.6065*5.6033*5.6077*5.6029
12/09/2005 14:25:00*5.6037*5.6048*5.6074*5.6018
12/09/2005 14:30:00*5.6054*5.6043*5.6083*5.6031
12/09/2005 14:35:00*5.6039*5.6041*5.6047*5.6004
12/09/2005 14:40:00*5.6039*5.6041*5.6048*5.6029
12/09/2005 14:45:00*5.6042*5.6021*5.6042*5.6005
12/09/2005 14:50:00*5.6017*5.6029*5.6048*5.6001
12/09/2005 14:55:00*5.6041*5.6045*5.6054*5.6021
12/09/2005 15:00:00*5.605*5.604*5.6075*5.6034
12/09/2005 15:05:00*5.605*5.6044*5.6053*5.6025
12/09/2005 15:10:00*5.604*5.6061*5.6067*5.6021
12/09/2005 15:15:00*5.6063*5.6029*5.6079*5.6024
12/09/2005 15:20:00*5.6021*5.6034*5.6049*5.6004
12/09/2005 15:25:00*5.6034*5.6019*5.6043*5.6011
12/09/2005 15:30:00*5.6019*5.6042*5.6046*5.6019
12/09/2005 15:35:00*5.604*5.6045*5.6073*5.604
12/09/2005 15:40:00*5.6068*5.6086*5.6089*5.6033
12/09/2005 15:45:00*5.6086*5.607*5.6093*5.6069
12/09/2005 15:50:00*5.6062*5.605*5.6077*5.6048
12/09/2005 15:55:00*5.6047*5.6057*5.6062*5.6041
12/09/2005 16:00:00*5.6049*5.611*5.611*5.6049
12/09/2005 16:05:00*5.6106*5.6136*5.6144*5.6094
12/09/2005 16:10:00*5.6132*5.6085*5.6136*5.6081
12/09/2005 16:15:00*5.608*5.6084*5.6088*5.6037
12/09/2005 16:20:00*5.6076*5.6062*5.6084*5.6055
12/09/2005 16:25:00*5.6062*5.6074*5.6091*5.6051
12/09/2005 16:30:00*5.6072*5.6081*5.6111*5.6069
12/09/2005 16:35:00*5.6079*5.61*5.6109*5.6068
12/09/2005 16:40:00*5.6108*5.6144*5.6144*5.6086
12/09/2005 16:45:00*5.6143*5.6126*5.6155*5.612
12/09/2005 16:50:00*5.611*5.6131*5.6152*5.611
12/09/2005 16:55:00*5.6131*5.6175*5.62*5.6113
12/09/2005 17:00:00*5.6191*5.6162*5.6199*5.6119
