12/07/2005 17:05:00*5.6265*5.6304*5.6323*5.6241
12/07/2005 17:10:00*5.6312*5.6317*5.6357*5.6287
12/07/2005 17:15:00*5.6341*5.6356*5.6356*5.6317
12/07/2005 17:20:00*5.6348*5.6381*5.6382*5.6342
12/07/2005 17:25:00*5.6373*5.641*5.6418*5.6373
12/07/2005 17:30:00*5.6394*5.6349*5.6429*5.6349
12/07/2005 17:35:00*5.6357*5.633*5.6357*5.6302
12/07/2005 17:40:00*5.6322*5.6345*5.6384*5.6305
12/07/2005 17:45:00*5.6353*5.6355*5.6377*5.6329
12/07/2005 17:50:00*5.6353*5.6382*5.6386*5.6353
12/07/2005 17:55:00*5.639*5.6424*5.6424*5.6382
12/07/2005 18:00:00*5.642*5.6431*5.6437*5.642
12/07/2005 18:05:00*5.6432*5.6475*5.6481*5.643
12/07/2005 18:10:00*5.6474*5.646*5.6495*5.644
12/07/2005 18:15:00*5.6476*5.6465*5.6488*5.6453
12/07/2005 18:20:00*5.6481*5.6471*5.6489*5.6427
12/07/2005 18:25:00*5.6473*5.6486*5.6487*5.6455
12/07/2005 18:30:00*5.6485*5.648*5.65*5.6471
12/07/2005 18:35:00*5.6488*5.6484*5.6489*5.6461
12/07/2005 18:40:00*5.6476*5.649*5.6491*5.6458
12/07/2005 18:45:00*5.6482*5.6485*5.6495*5.6467
12/07/2005 18:50:00*5.6477*5.6455*5.6495*5.6425
12/07/2005 18:55:00*5.6465*5.6451*5.6484*5.6447
12/07/2005 19:00:00*5.6469*5.6455*5.6473*5.6415
12/07/2005 19:05:00*5.6445*5.6382*5.6474*5.6382
12/07/2005 19:10:00*5.639*5.6389*5.6417*5.6372
12/07/2005 19:15:00*5.6392*5.6415*5.6417*5.638
12/07/2005 19:20:00*5.6408*5.6391*5.643*5.6391
12/07/2005 19:25:00*5.6415*5.6384*5.6415*5.6363
12/07/2005 19:30:00*5.6376*5.6364*5.6392*5.6347
12/07/2005 19:35:00*5.6367*5.6362*5.6385*5.6324
12/07/2005 19:40:00*5.6366*5.6361*5.6371*5.6337
12/07/2005 19:45:00*5.6359*5.6365*5.638*5.634
12/07/2005 19:50:00*5.6368*5.6361*5.6376*5.6352
12/07/2005 19:55:00*5.6364*5.6365*5.6382*5.6354
12/07/2005 20:00:00*5.6368*5.6325*5.6368*5.6297
12/07/2005 20:05:00*5.6317*5.6304*5.634*5.6267
12/07/2005 20:10:00*5.6288*5.6308*5.6356*5.6288
12/07/2005 20:15:00*5.6322*5.6312*5.6325*5.6307
12/07/2005 20:20:00*5.631*5.6329*5.6333*5.631
12/07/2005 20:25:00*5.6321*5.6307*5.6329*5.6296
12/07/2005 20:30:00*5.6306*5.6259*5.6308*5.625
12/07/2005 20:35:00*5.6256*5.6268*5.6268*5.6245
12/07/2005 20:40:00*5.6266*5.6262*5.6294*5.6258
12/07/2005 20:45:00*5.6255*5.6274*5.6283*5.625
12/07/2005 20:50:00*5.6266*5.6289*5.629*5.6266
12/07/2005 20:55:00*5.6282*5.6263*5.6289*5.6236
12/07/2005 21:00:00*5.6258*5.6236*5.6284*5.6216
12/07/2005 21:05:00*5.6228*5.6185*5.6236*5.6159
12/07/2005 21:10:00*5.6181*5.6173*5.62*5.6168
12/07/2005 21:15:00*5.6175*5.6127*5.6191*5.6103
12/07/2005 21:20:00*5.6129*5.6125*5.6149*5.6067
12/07/2005 21:25:00*5.613*5.6045*5.6138*5.6032
12/07/2005 21:30:00*5.604*5.6087*5.6107*5.6021
12/07/2005 21:35:00*5.6079*5.6082*5.6101*5.6056
12/07/2005 21:40:00*5.6075*5.607*5.6087*5.6045
12/07/2005 21:45:00*5.6066*5.6079*5.6095*5.6052
12/07/2005 21:50:00*5.6086*5.605*5.6089*5.6045
12/07/2005 21:55:00*5.6051*5.6015*5.6076*5.5997
12/07/2005 22:00:00*5.6009*5.5978*5.6024*5.5962
12/07/2005 22:05:00*5.5976*5.5989*5.5997*5.5962
12/07/2005 22:10:00*5.5973*5.602*5.6028*5.5971
12/07/2005 22:15:00*5.6015*5.6039*5.6047*5.5993
12/07/2005 22:20:00*5.6035*5.6051*5.6057*5.602
12/07/2005 22:25:00*5.6056*5.6016*5.6057*5.6005
12/07/2005 22:30:00*5.6019*5.5982*5.6019*5.5967
12/07/2005 22:35:00*5.599*5.599*5.6014*5.5974
12/07/2005 22:40:00*5.5998*5.6008*5.6013*5.5976
12/07/2005 22:45:00*5.5992*5.597*5.6008*5.5963
12/07/2005 22:50:00*5.5973*5.5961*5.5981*5.5945
12/07/2005 22:55:00*5.5957*5.5949*5.5974*5.5938
12/07/2005 23:00:00*5.5956*5.5987*5.5996*5.5949
12/07/2005 23:05:00*5.5996*5.6032*5.6055*5.5979
12/07/2005 23:10:00*5.6022*5.6008*5.604*5.6
12/07/2005 23:15:00*5.6035*5.605*5.6074*5.6008
12/07/2005 23:20:00*5.6054*5.605*5.6074*5.6036
12/07/2005 23:25:00*5.6029*5.6044*5.6068*5.6029
12/07/2005 23:30:00*5.6029*5.6066*5.6078*5.6028
12/07/2005 23:35:00*5.6048*5.6013*5.6075*5.6013
12/07/2005 23:40:00*5.6033*5.6029*5.6048*5.6004
12/07/2005 23:45:00*5.6021*5.6018*5.6032*5.6008
12/07/2005 23:50:00*5.6013*5.6012*5.6027*5.6007
12/07/2005 23:55:00*5.6025*5.6028*5.6032*5.6007
12/08/2005 00:00:00*5.6021*5.6015*5.6054*5.601
12/08/2005 00:05:00*5.6023*5.6033*5.6049*5.6015
12/08/2005 00:10:00*5.6032*5.604*5.604*5.6016
12/08/2005 00:15:00*5.6025*5.6004*5.604*5.6004
12/08/2005 00:20:00*5.6005*5.6004*5.6023*5.6004
12/08/2005 00:25:00*5.6022*5.601*5.603*5.6004
12/08/2005 00:30:00*5.6006*5.601*5.6023*5.5997
12/08/2005 00:35:00*5.6014*5.6023*5.6025*5.6001
12/08/2005 00:40:00*5.6005*5.6002*5.6031*5.6002
12/08/2005 00:45:00*5.6004*5.6011*5.6032*5.5997
12/08/2005 00:50:00*5.6008*5.5982*5.6023*5.5962
12/08/2005 00:55:00*5.5986*5.5928*5.5991*5.5928
12/08/2005 01:00:00*5.5952*5.5934*5.5952*5.589
12/08/2005 01:05:00*5.5942*5.5916*5.5997*5.5915
12/08/2005 01:10:00*5.5914*5.5895*5.5943*5.5895
12/08/2005 01:15:00*5.5911*5.5879*5.5911*5.586
12/08/2005 01:20:00*5.5903*5.5907*5.5918*5.5855
12/08/2005 01:25:00*5.5914*5.5893*5.5947*5.5879
12/08/2005 01:30:00*5.5896*5.5908*5.5929*5.5889
12/08/2005 01:35:00*5.5914*5.5936*5.594*5.5903
12/08/2005 01:40:00*5.592*5.5946*5.5965*5.5916
12/08/2005 01:45:00*5.5948*5.5956*5.5975*5.5929
12/08/2005 01:50:00*5.5965*5.5954*5.5978*5.5933
12/08/2005 01:55:00*5.5962*5.597*5.5988*5.5935
12/08/2005 02:00:00*5.5974*5.6004*5.6025*5.5958
12/08/2005 02:05:00*5.6001*5.5964*5.6004*5.5956
12/08/2005 02:10:00*5.5959*5.5992*5.6003*5.5951
12/08/2005 02:15:00*5.5981*5.5972*5.601*5.5943
12/08/2005 02:20:00*5.5956*5.5928*5.5972*5.5917
12/08/2005 02:25:00*5.5936*5.5949*5.5975*5.5903
12/08/2005 02:30:00*5.5943*5.596*5.5969*5.5918
12/08/2005 02:35:00*5.5974*5.5932*5.5974*5.5932
12/08/2005 02:40:00*5.5932*5.5912*5.5955*5.5899
12/08/2005 02:45:00*5.5911*5.5905*5.5947*5.5864
12/08/2005 02:50:00*5.5909*5.5915*5.5944*5.5869
12/08/2005 02:55:00*5.5901*5.5952*5.596*5.5901
12/08/2005 03:00:00*5.5954*5.5965*5.5984*5.5915
12/08/2005 03:05:00*5.5957*5.5892*5.5965*5.5892
12/08/2005 03:10:00*5.5905*5.5859*5.5905*5.5846
12/08/2005 03:15:00*5.586*5.5855*5.5869*5.5836
12/08/2005 03:20:00*5.5856*5.5876*5.5888*5.5845
12/08/2005 03:25:00*5.5879*5.5874*5.5911*5.584
12/08/2005 03:30:00*5.5893*5.5856*5.5901*5.5821
12/08/2005 03:35:00*5.5843*5.5855*5.5915*5.5832
12/08/2005 03:40:00*5.5856*5.5866*5.5882*5.5839
12/08/2005 03:45:00*5.5864*5.5861*5.5911*5.5842
12/08/2005 03:50:00*5.5883*5.5856*5.5885*5.5839
12/08/2005 03:55:00*5.5852*5.5809*5.5866*5.5794
12/08/2005 04:00:00*5.5802*5.5828*5.5839*5.5799
12/08/2005 04:05:00*5.5826*5.5801*5.5828*5.575
12/08/2005 04:10:00*5.5797*5.58*5.5845*5.577
12/08/2005 04:15:00*5.5795*5.5806*5.5838*5.577
12/08/2005 04:20:00*5.5805*5.5825*5.5853*5.5792
12/08/2005 04:25:00*5.5823*5.5793*5.5837*5.5767
12/08/2005 04:30:00*5.5795*5.5785*5.582*5.5771
12/08/2005 04:35:00*5.5787*5.5787*5.5802*5.5727
12/08/2005 04:40:00*5.5771*5.5804*5.5804*5.5751
12/08/2005 04:45:00*5.5806*5.5816*5.5823*5.5746
12/08/2005 04:50:00*5.5791*5.5809*5.5842*5.5791
12/08/2005 04:55:00*5.582*5.5886*5.5928*5.5798
12/08/2005 05:00:00*5.5878*5.5899*5.5933*5.5877
12/08/2005 05:05:00*5.5901*5.5978*5.5998*5.5899
12/08/2005 05:10:00*5.5956*5.5972*5.5988*5.5952
12/08/2005 05:15:00*5.597*5.5979*5.6005*5.5959
12/08/2005 05:20:00*5.5984*5.6003*5.6009*5.5956
12/08/2005 05:25:00*5.6007*5.6025*5.6037*5.5974
12/08/2005 05:30:00*5.6017*5.6026*5.6048*5.5982
12/08/2005 05:35:00*5.6032*5.6019*5.6045*5.6017
12/08/2005 05:40:00*5.6011*5.6011*5.6034*5.5974
12/08/2005 05:45:00*5.6014*5.6013*5.6018*5.5998
12/08/2005 05:50:00*5.6017*5.6021*5.6032*5.5971
12/08/2005 05:55:00*5.6017*5.5984*5.6031*5.5984
12/08/2005 06:00:00*5.597*5.6029*5.6033*5.5962
12/08/2005 06:05:00*5.6027*5.6011*5.6041*5.5984
12/08/2005 06:10:00*5.6015*5.6042*5.6044*5.5976
12/08/2005 06:15:00*5.6047*5.6039*5.6052*5.6019
12/08/2005 06:20:00*5.6032*5.6037*5.6066*5.6019
12/08/2005 06:25:00*5.6033*5.6025*5.6044*5.6004
12/08/2005 06:30:00*5.6019*5.6008*5.604*5.6004
12/08/2005 06:35:00*5.6007*5.5988*5.6013*5.5965
12/08/2005 06:40:00*5.598*5.5986*5.5998*5.5964
12/08/2005 06:45:00*5.5993*5.6004*5.601*5.5978
12/08/2005 06:50:00*5.5998*5.5996*5.6043*5.5991
12/08/2005 06:55:00*5.5988*5.6023*5.6029*5.5982
12/08/2005 07:00:00*5.6016*5.6001*5.6025*5.5989
12/08/2005 07:05:00*5.6*5.5985*5.6014*5.5963
12/08/2005 07:10:00*5.5974*5.5965*5.6006*5.596
12/08/2005 07:15:00*5.5963*5.5983*5.6004*5.5951
12/08/2005 07:20:00*5.597*5.5941*5.5988*5.5931
12/08/2005 07:25:00*5.594*5.5941*5.5985*5.5922
12/08/2005 07:30:00*5.5958*5.5907*5.5958*5.59
12/08/2005 07:35:00*5.5908*5.5902*5.5928*5.5877
12/08/2005 07:40:00*5.5894*5.5886*5.5907*5.5852
12/08/2005 07:45:00*5.5865*5.5923*5.5955*5.5845
12/08/2005 07:50:00*5.594*5.5915*5.5978*5.5892
12/08/2005 07:55:00*5.5899*5.5945*5.5982*5.5894
12/08/2005 08:00:00*5.5967*5.5952*5.5993*5.5936
12/08/2005 08:05:00*5.5956*5.5941*5.5983*5.5933
12/08/2005 08:10:00*5.5959*5.595*5.598*5.5941
12/08/2005 08:15:00*5.5955*5.5976*5.5994*5.595
12/08/2005 08:20:00*5.5984*5.5927*5.599*5.591
12/08/2005 08:25:00*5.5914*5.5916*5.5951*5.5897
12/08/2005 08:30:00*5.5919*5.5995*5.5995*5.5912
12/08/2005 08:35:00*5.5978*5.5954*5.6017*5.5936
12/08/2005 08:40:00*5.5954*5.5956*5.5985*5.5921
12/08/2005 08:45:00*5.5953*5.601*5.6021*5.5941
12/08/2005 08:50:00*5.6017*5.6011*5.6029*5.5987
12/08/2005 08:55:00*5.6011*5.6052*5.6058*5.5989
12/08/2005 09:00:00*5.605*5.6094*5.6112*5.6038
12/08/2005 09:05:00*5.6093*5.6129*5.6139*5.6069
12/08/2005 09:10:00*5.6126*5.6149*5.6178*5.6112
12/08/2005 09:15:00*5.615*5.6124*5.6155*5.6101
12/08/2005 09:20:00*5.6125*5.6129*5.6152*5.6109
12/08/2005 09:25:00*5.6126*5.613*5.6154*5.6102
12/08/2005 09:30:00*5.6117*5.6164*5.6171*5.6116
12/08/2005 09:35:00*5.615*5.6146*5.6172*5.6103
12/08/2005 09:40:00*5.6154*5.6206*5.6225*5.6132
12/08/2005 09:45:00*5.6202*5.6211*5.6237*5.6178
12/08/2005 09:50:00*5.6223*5.6212*5.6245*5.621
12/08/2005 09:55:00*5.6215*5.614*5.6228*5.6136
12/08/2005 10:00:00*5.6142*5.6139*5.6178*5.6123
12/08/2005 10:05:00*5.6131*5.612*5.6144*5.6094
12/08/2005 10:10:00*5.6119*5.6091*5.6125*5.6088
12/08/2005 10:15:00*5.6097*5.6056*5.6099*5.6042
12/08/2005 10:20:00*5.6068*5.6032*5.6071*5.6011
12/08/2005 10:25:00*5.6029*5.6004*5.6032*5.5946
12/08/2005 10:30:00*5.6006*5.5946*5.6029*5.5914
12/08/2005 10:35:00*5.594*5.5966*5.5991*5.5921
12/08/2005 10:40:00*5.5955*5.5994*5.6014*5.5934
12/08/2005 10:45:00*5.5993*5.5989*5.6017*5.5958
12/08/2005 10:50:00*5.5978*5.5976*5.6009*5.5951
12/08/2005 10:55:00*5.598*5.5996*5.6014*5.5951
12/08/2005 11:00:00*5.6006*5.6033*5.6033*5.5988
12/08/2005 11:05:00*5.6038*5.5991*5.6046*5.598
12/08/2005 11:10:00*5.5994*5.5958*5.6018*5.5949
12/08/2005 11:15:00*5.5962*5.5929*5.5979*5.5921
12/08/2005 11:20:00*5.594*5.5961*5.5967*5.5923
12/08/2005 11:40:00*5.5964*5.5931*5.5983*5.5931
12/08/2005 11:45:00*5.5945*5.594*5.5979*5.5931
12/08/2005 11:50:00*5.5941*5.598*5.5981*5.5927
12/08/2005 11:55:00*5.5968*5.594*5.5989*5.594
12/08/2005 12:00:00*5.5943*5.5918*5.5955*5.5894
12/08/2005 12:05:00*5.5909*5.5916*5.5967*5.5901
12/08/2005 12:10:00*5.5926*5.5853*5.5947*5.5823
12/08/2005 12:15:00*5.5851*5.5866*5.5891*5.5846
12/08/2005 12:20:00*5.5871*5.5887*5.5891*5.5845
12/08/2005 12:25:00*5.5881*5.5829*5.5887*5.5819
12/08/2005 12:30:00*5.5824*5.5846*5.5852*5.5813
12/08/2005 12:35:00*5.5829*5.5842*5.5857*5.582
12/08/2005 12:40:00*5.5853*5.5853*5.591*5.5838
12/08/2005 12:45:00*5.5862*5.5872*5.5892*5.5839
12/08/2005 12:50:00*5.5867*5.5861*5.5872*5.5845
12/08/2005 12:55:00*5.5861*5.5871*5.5919*5.5854
12/08/2005 13:00:00*5.5877*5.5877*5.5926*5.5858
12/08/2005 13:05:00*5.5879*5.5847*5.5918*5.583
12/08/2005 13:10:00*5.5833*5.5856*5.5867*5.5796
12/08/2005 13:15:00*5.586*5.5867*5.5892*5.5845
12/08/2005 13:20:00*5.5862*5.5858*5.5876*5.5843
12/08/2005 13:25:00*5.5853*5.5885*5.5897*5.5827
12/08/2005 13:30:00*5.5876*5.5848*5.5892*5.5812
12/08/2005 13:35:00*5.5854*5.5868*5.589*5.5837
12/08/2005 13:40:00*5.5878*5.5896*5.5901*5.5856
12/08/2005 13:45:00*5.5886*5.5877*5.5919*5.5861
12/08/2005 13:50:00*5.5877*5.5869*5.5896*5.5845
12/08/2005 13:55:00*5.5889*5.5895*5.5902*5.5869
12/08/2005 14:00:00*5.589*5.5968*5.5969*5.589
12/08/2005 14:05:00*5.5956*5.5959*5.597*5.5908
12/08/2005 14:10:00*5.596*5.5931*5.599*5.5916
12/08/2005 14:15:00*5.5937*5.5908*5.595*5.5895
12/08/2005 14:20:00*5.5886*5.5911*5.5934*5.5886
12/08/2005 14:25:00*5.5905*5.5947*5.5961*5.5891
12/08/2005 14:30:00*5.5943*5.5921*5.5947*5.591
12/08/2005 14:35:00*5.5919*5.5926*5.593*5.5889
12/08/2005 14:40:00*5.5918*5.5943*5.597*5.5918
12/08/2005 14:45:00*5.5947*5.596*5.5967*5.5929
12/08/2005 14:50:00*5.5957*5.5933*5.5995*5.5924
12/08/2005 14:55:00*5.5922*5.5934*5.5953*5.5913
12/08/2005 15:00:00*5.5935*5.5933*5.5946*5.5919
12/08/2005 15:05:00*5.5934*5.5914*5.5943*5.5899
12/08/2005 15:10:00*5.5909*5.5925*5.5943*5.5909
12/08/2005 15:15:00*5.5907*5.5926*5.5931*5.5895
12/08/2005 15:20:00*5.5924*5.5916*5.5934*5.5894
12/08/2005 15:25:00*5.5895*5.5905*5.5932*5.5886
12/08/2005 15:30:00*5.5902*5.5913*5.5929*5.5889
12/08/2005 15:35:00*5.5915*5.5962*5.5962*5.5908
12/08/2005 15:40:00*5.5954*5.5997*5.6027*5.5953
12/08/2005 15:45:00*5.5981*5.5945*5.6002*5.5945
12/08/2005 15:50:00*5.5959*5.5953*5.5962*5.593
12/08/2005 15:55:00*5.5952*5.5974*5.5982*5.5942
12/08/2005 16:00:00*5.5968*5.5963*5.5979*5.5947
12/08/2005 16:05:00*5.5947*5.5955*5.5963*5.5939
12/08/2005 16:10:00*5.5958*5.5947*5.5958*5.5925
12/08/2005 16:15:00*5.5951*5.5959*5.598*5.5942
12/08/2005 16:20:00*5.5957*5.5939*5.5977*5.593
12/08/2005 16:25:00*5.5938*5.5995*5.5996*5.5931
12/08/2005 16:30:00*5.5992*5.6014*5.6028*5.5985
12/08/2005 16:35:00*5.6028*5.6002*5.6028*5.5986
12/08/2005 16:40:00*5.6014*5.6013*5.6019*5.5991
12/08/2005 16:45:00*5.6009*5.601*5.6026*5.6006
12/08/2005 16:50:00*5.6026*5.6008*5.6042*5.5991
12/08/2005 16:55:00*5.6009*5.6029*5.6031*5.6005
12/08/2005 17:00:00*5.6027*5.6028*5.6064*5.6011
