12/06/2005 17:05:00*5.7169*5.7199*5.7211*5.7169
12/06/2005 17:10:00*5.718*5.7199*5.7201*5.718
12/06/2005 17:15:00*5.717*5.7177*5.7199*5.7166
12/06/2005 17:20:00*5.7175*5.7169*5.7177*5.7169
12/06/2005 17:25:00*5.7168*5.7171*5.7182*5.7164
12/06/2005 17:30:00*5.7166*5.7174*5.7194*5.7166
12/06/2005 17:35:00*5.7175*5.7186*5.7194*5.7162
12/06/2005 17:40:00*5.7202*5.7183*5.7216*5.7179
12/06/2005 17:45:00*5.7181*5.7197*5.7207*5.7171
12/06/2005 17:50:00*5.7179*5.7203*5.7208*5.7179
12/06/2005 17:55:00*5.7197*5.7202*5.7205*5.7191
12/06/2005 18:00:00*5.7189*5.7191*5.7202*5.7173
12/06/2005 18:05:00*5.7192*5.7143*5.7192*5.7104
12/06/2005 18:10:00*5.7141*5.7161*5.7183*5.7136
12/06/2005 18:15:00*5.7161*5.7148*5.7178*5.7147
12/06/2005 18:20:00*5.7132*5.714*5.715*5.7127
12/06/2005 18:25:00*5.7158*5.7129*5.7158*5.7119
12/06/2005 18:30:00*5.7131*5.7126*5.7142*5.7122
12/06/2005 18:35:00*5.7105*5.7069*5.7141*5.7069
12/06/2005 18:40:00*5.7085*5.7109*5.7115*5.7069
12/06/2005 18:45:00*5.7117*5.7102*5.7117*5.7069
12/06/2005 18:50:00*5.7104*5.7077*5.7106*5.7069
12/06/2005 18:55:00*5.7081*5.7098*5.712*5.7072
12/06/2005 19:00:00*5.7101*5.7089*5.7118*5.7058
12/06/2005 19:05:00*5.7086*5.7041*5.7089*5.7033
12/06/2005 19:10:00*5.7043*5.7001*5.7059*5.697
12/06/2005 19:15:00*5.6996*5.692*5.7003*5.6883
12/06/2005 19:20:00*5.6952*5.6882*5.696*5.6871
12/06/2005 19:25:00*5.6868*5.6879*5.6903*5.6852
12/06/2005 19:30:00*5.6877*5.6742*5.6879*5.6742
12/06/2005 19:35:00*5.6726*5.6758*5.6799*5.671
12/06/2005 19:40:00*5.6765*5.6609*5.6765*5.6577
12/06/2005 19:45:00*5.6617*5.6542*5.6617*5.6523
12/06/2005 19:50:00*5.6558*5.6516*5.6558*5.6486
12/06/2005 19:55:00*5.6521*5.6544*5.6557*5.6515
12/06/2005 20:00:00*5.654*5.661*5.6626*5.6539
12/06/2005 20:05:00*5.6602*5.6685*5.6712*5.6602
12/06/2005 20:10:00*5.6686*5.6669*5.6694*5.6653
12/06/2005 20:15:00*5.6677*5.669*5.6703*5.6669
12/06/2005 20:20:00*5.6682*5.6698*5.6715*5.6678
12/06/2005 20:25:00*5.67*5.6696*5.6745*5.6685
12/06/2005 20:30:00*5.6697*5.669*5.6712*5.6681
12/06/2005 20:35:00*5.6693*5.6661*5.6704*5.666
12/06/2005 20:40:00*5.6658*5.6703*5.6703*5.6658
12/06/2005 20:45:00*5.6707*5.6677*5.6713*5.6642
12/06/2005 20:50:00*5.6685*5.6698*5.6698*5.6658
12/06/2005 20:55:00*5.6701*5.6696*5.6724*5.6693
12/06/2005 21:00:00*5.6703*5.6701*5.6723*5.6684
12/06/2005 21:05:00*5.6702*5.6685*5.67235*5.6666
12/06/2005 21:10:00*5.6677*5.6662*5.6701*5.6637
12/06/2005 21:15:00*5.6664*5.6645*5.6679*5.6641
12/06/2005 21:20:00*5.6658*5.6632*5.6671*5.6631
12/06/2005 21:25:00*5.6649*5.66*5.6664*5.6592
12/06/2005 21:30:00*5.6617*5.6611*5.6642*5.659
12/06/2005 21:35:00*5.6603*5.6623*5.6627*5.6588
12/06/2005 21:40:00*5.662*5.662*5.6641*5.6602
12/06/2005 21:45:00*5.6642*5.662*5.6643*5.6602
12/06/2005 21:50:00*5.6617*5.6637*5.6645*5.6615
12/06/2005 21:55:00*5.6633*5.6637*5.665*5.6625
12/06/2005 22:00:00*5.6639*5.6628*5.6656*5.6623
12/06/2005 22:05:00*5.6626*5.6636*5.666*5.6609
12/06/2005 22:10:00*5.6626*5.6655*5.6659*5.6613
12/06/2005 22:15:00*5.665*5.6646*5.6663*5.6639
12/06/2005 22:20:00*5.6647*5.6664*5.6673*5.6634
12/06/2005 22:25:00*5.666*5.6684*5.6695*5.6655
12/06/2005 22:30:00*5.6675*5.6679*5.6699*5.6664
12/06/2005 22:35:00*5.6686*5.6723*5.6723*5.6673
12/06/2005 22:40:00*5.6718*5.6705*5.6732*5.6701
12/06/2005 22:45:00*5.6692*5.6719*5.6734*5.6684
12/06/2005 22:50:00*5.6729*5.6735*5.6763*5.6719
12/06/2005 22:55:00*5.6743*5.6712*5.6753*5.67
12/06/2005 23:00:00*5.6721*5.6703*5.6741*5.6703
12/06/2005 23:05:00*5.6724*5.6668*5.6724*5.6652
12/06/2005 23:10:00*5.6665*5.6665*5.6694*5.6639
12/06/2005 23:15:00*5.6657*5.666*5.668*5.6651
12/06/2005 23:20:00*5.6669*5.6661*5.6675*5.6647
12/06/2005 23:25:00*5.6657*5.6649*5.6667*5.6639
12/06/2005 23:30:00*5.6643*5.6654*5.6669*5.6626
12/06/2005 23:35:00*5.6649*5.6656*5.667*5.6647
12/06/2005 23:40:00*5.667*5.6657*5.6677*5.6651
12/06/2005 23:45:00*5.6666*5.6641*5.6666*5.6632
12/06/2005 23:50:00*5.6643*5.6658*5.6672*5.6637
12/06/2005 23:55:00*5.6656*5.663*5.6661*5.6626
12/07/2005 00:00:00*5.6658*5.6619*5.6658*5.6612
12/07/2005 00:05:00*5.6627*5.6597*5.663*5.659
12/07/2005 00:10:00*5.6584*5.6594*5.6612*5.6572
12/07/2005 00:15:00*5.6596*5.6626*5.6641*5.6594
12/07/2005 00:20:00*5.6621*5.6613*5.6638*5.6592
12/07/2005 00:25:00*5.6611*5.6631*5.6655*5.6604
12/07/2005 00:30:00*5.6623*5.6616*5.6641*5.6609
12/07/2005 00:35:00*5.6626*5.6604*5.6633*5.66
12/07/2005 00:40:00*5.6601*5.6606*5.6625*5.6576
12/07/2005 00:45:00*5.661*5.6612*5.6616*5.6598
12/07/2005 00:50:00*5.6613*5.6602*5.6624*5.659
12/07/2005 00:55:00*5.6598*5.6586*5.6604*5.6578
12/07/2005 01:00:00*5.6578*5.6564*5.6602*5.6526
12/07/2005 01:05:00*5.6571*5.6575*5.6575*5.652
12/07/2005 01:10:00*5.6574*5.653*5.6575*5.653
12/07/2005 01:15:00*5.6542*5.6547*5.6568*5.6495
12/07/2005 01:20:00*5.6563*5.6583*5.66*5.6536
12/07/2005 01:25:00*5.6588*5.6576*5.6594*5.6576
12/07/2005 01:30:00*5.6585*5.6566*5.6602*5.6566
12/07/2005 01:35:00*5.6569*5.6616*5.6616*5.6562
12/07/2005 01:40:00*5.661*5.6653*5.6654*5.66
12/07/2005 01:45:00*5.6645*5.6646*5.6668*5.663
12/07/2005 01:50:00*5.6639*5.6634*5.6658*5.6606
12/07/2005 01:55:00*5.6659*5.6639*5.6677*5.6632
12/07/2005 02:00:00*5.6637*5.6452*5.6643*5.6452
12/07/2005 02:05:00*5.6483*5.6364*5.6483*5.6364
12/07/2005 02:10:00*5.6353*5.6374*5.642*5.6331
12/07/2005 02:15:00*5.6366*5.6383*5.6425*5.6357
12/07/2005 02:20:00*5.6367*5.6359*5.6391*5.6305
12/07/2005 02:25:00*5.6367*5.6429*5.6459*5.6342
12/07/2005 02:30:00*5.6424*5.6413*5.646*5.6392
12/07/2005 02:35:00*5.6416*5.6429*5.6443*5.6401
12/07/2005 02:40:00*5.643*5.6417*5.643*5.6388
12/07/2005 02:45:00*5.6406*5.6392*5.6421*5.6357
12/07/2005 02:50:00*5.6394*5.6433*5.6458*5.636
12/07/2005 02:55:00*5.6435*5.6414*5.6463*5.6404
12/07/2005 03:00:00*5.6416*5.6453*5.6481*5.6401
12/07/2005 03:05:00*5.6447*5.649*5.6495*5.6439
12/07/2005 03:10:00*5.6511*5.6516*5.6596*5.6475
12/07/2005 03:15:00*5.6511*5.6541*5.6563*5.6506
12/07/2005 03:20:00*5.6545*5.654*5.657*5.6522
12/07/2005 03:25:00*5.6543*5.6544*5.6565*5.6501
12/07/2005 03:30:00*5.6551*5.6601*5.6618*5.6534
12/07/2005 03:35:00*5.6606*5.6601*5.6627*5.6566
12/07/2005 03:40:00*5.6604*5.6601*5.6617*5.6572
12/07/2005 03:45:00*5.6601*5.6614*5.6639*5.6583
12/07/2005 03:50:00*5.6612*5.6588*5.6637*5.6588
12/07/2005 03:55:00*5.6587*5.6638*5.6652*5.6587
12/07/2005 04:00:00*5.6634*5.6607*5.665*5.6607
12/07/2005 04:05:00*5.6604*5.6627*5.6638*5.6585
12/07/2005 04:10:00*5.6617*5.6646*5.6657*5.6611
12/07/2005 04:15:00*5.6649*5.6662*5.6676*5.6617
12/07/2005 04:20:00*5.6665*5.6644*5.6668*5.6638
12/07/2005 04:25:00*5.665*5.6633*5.6664*5.6624
12/07/2005 04:30:00*5.6637*5.663*5.6661*5.6613
12/07/2005 04:35:00*5.6629*5.6646*5.6667*5.6614
12/07/2005 04:40:00*5.6667*5.6678*5.6678*5.6642
12/07/2005 04:45:00*5.6668*5.6709*5.6717*5.6643
12/07/2005 04:50:00*5.6692*5.6666*5.6712*5.6655
12/07/2005 04:55:00*5.6685*5.6666*5.6701*5.6652
12/07/2005 05:00:00*5.6672*5.6667*5.6694*5.6649
12/07/2005 05:05:00*5.6667*5.6633*5.6673*5.6616
12/07/2005 05:10:00*5.6626*5.6657*5.6667*5.6615
12/07/2005 05:15:00*5.665*5.6634*5.6669*5.6627
12/07/2005 05:20:00*5.6631*5.6648*5.6665*5.6618
12/07/2005 05:25:00*5.6649*5.6627*5.6653*5.6606
12/07/2005 05:30:00*5.6627*5.6633*5.6655*5.6615
12/07/2005 05:35:00*5.6635*5.6624*5.6652*5.6604
12/07/2005 05:40:00*5.6617*5.6536*5.6624*5.6532
12/07/2005 05:45:00*5.6541*5.6492*5.6554*5.6445
12/07/2005 05:50:00*5.6491*5.6471*5.6507*5.6415
12/07/2005 05:55:00*5.6467*5.6476*5.6501*5.6447
12/07/2005 06:00:00*5.6472*5.6437*5.6504*5.6433
12/07/2005 06:05:00*5.6435*5.6484*5.6502*5.6435
12/07/2005 06:10:00*5.6483*5.6557*5.6572*5.6459
12/07/2005 06:15:00*5.6533*5.6538*5.6581*5.6529
12/07/2005 06:20:00*5.6549*5.6563*5.6591*5.6537
12/07/2005 06:25:00*5.6572*5.6575*5.6597*5.6544
12/07/2005 06:30:00*5.658*5.6626*5.6632*5.6573
12/07/2005 06:35:00*5.6614*5.6647*5.6647*5.6606
12/07/2005 06:40:00*5.6649*5.662*5.6676*5.662
12/07/2005 06:45:00*5.6634*5.66*5.6638*5.657
12/07/2005 06:50:00*5.6616*5.6589*5.6624*5.6566
12/07/2005 06:55:00*5.6575*5.6573*5.6603*5.6563
12/07/2005 07:00:00*5.6572*5.6574*5.6606*5.656
12/07/2005 07:05:00*5.6575*5.6578*5.6584*5.6553
12/07/2005 07:10:00*5.6581*5.6566*5.659*5.6557
12/07/2005 07:15:00*5.6567*5.6585*5.6609*5.6539
12/07/2005 07:20:00*5.6587*5.6582*5.6595*5.6554
12/07/2005 07:25:00*5.6577*5.6579*5.6602*5.6567
12/07/2005 07:30:00*5.6571*5.6583*5.6596*5.6567
12/07/2005 07:35:00*5.6582*5.6617*5.6632*5.655
12/07/2005 07:40:00*5.6618*5.663*5.6654*5.6607
12/07/2005 07:45:00*5.6643*5.6652*5.6684*5.663
12/07/2005 07:50:00*5.6658*5.6641*5.6681*5.6628
12/07/2005 07:55:00*5.6633*5.6636*5.6648*5.6613
12/07/2005 08:00:00*5.6625*5.6646*5.6656*5.6615
12/07/2005 08:05:00*5.6654*5.6661*5.6673*5.6624
12/07/2005 08:10:00*5.6659*5.6649*5.6676*5.6633
12/07/2005 08:15:00*5.6653*5.6609*5.6657*5.657
12/07/2005 08:20:00*5.6618*5.6686*5.6693*5.6608
12/07/2005 08:25:00*5.6684*5.6678*5.6686*5.6644
12/07/2005 08:30:00*5.6682*5.6689*5.6699*5.6657
12/07/2005 08:35:00*5.6685*5.671*5.6723*5.6679
12/07/2005 08:40:00*5.6714*5.6729*5.675*5.6706
12/07/2005 08:45:00*5.6716*5.6688*5.6729*5.6676
12/07/2005 08:50:00*5.6688*5.6698*5.6707*5.666
12/07/2005 08:55:00*5.6694*5.6666*5.6718*5.6652
12/07/2005 09:00:00*5.6672*5.6613*5.6672*5.6594
12/07/2005 09:05:00*5.6605*5.6612*5.6613*5.658
12/07/2005 09:10:00*5.6604*5.6602*5.6644*5.659
12/07/2005 09:15:00*5.6603*5.6576*5.6627*5.6576
12/07/2005 09:20:00*5.6586*5.6609*5.6629*5.6576
12/07/2005 09:25:00*5.6619*5.6623*5.6635*5.6605
12/07/2005 09:30:00*5.6626*5.6585*5.6632*5.658
12/07/2005 09:35:00*5.6584*5.6574*5.6596*5.6533
12/07/2005 09:40:00*5.658*5.6603*5.6639*5.6572
12/07/2005 09:45:00*5.66*5.6608*5.666*5.66
12/07/2005 09:50:00*5.6611*5.6614*5.6656*5.66
12/07/2005 09:55:00*5.6598*5.6615*5.6655*5.659
12/07/2005 10:00:00*5.6623*5.66*5.6623*5.6564
12/07/2005 10:05:00*5.6579*5.6577*5.66*5.6552
12/07/2005 10:10:00*5.6576*5.6581*5.6603*5.6549
12/07/2005 10:15:00*5.6586*5.6633*5.6633*5.6574
12/07/2005 10:20:00*5.6629*5.6642*5.665*5.6606
12/07/2005 10:25:00*5.6638*5.6681*5.6685*5.6632
12/07/2005 10:30:00*5.6678*5.6654*5.6685*5.6637
12/07/2005 10:35:00*5.6663*5.6656*5.6693*5.6632
12/07/2005 10:40:00*5.6656*5.6633*5.6676*5.6627
12/07/2005 10:45:00*5.6636*5.6672*5.6678*5.6629
12/07/2005 10:50:00*5.6669*5.667*5.6721*5.6663
12/07/2005 10:55:00*5.6668*5.663*5.6676*5.6627
12/07/2005 11:00:00*5.6622*5.6672*5.668*5.6621
12/07/2005 11:05:00*5.6672*5.6693*5.6698*5.665
12/07/2005 11:10:00*5.6686*5.6689*5.6727*5.6663
12/07/2005 11:15:00*5.6696*5.6712*5.6735*5.6657
12/07/2005 11:20:00*5.6712*5.6723*5.6742*5.6674
12/07/2005 11:25:00*5.6723*5.6704*5.674*5.6683
12/07/2005 11:30:00*5.6704*5.6739*5.6748*5.6704
12/07/2005 11:35:00*5.6739*5.6753*5.6781*5.6716
12/07/2005 11:40:00*5.675*5.674*5.6753*5.67
12/07/2005 11:45:00*5.6737*5.6731*5.6771*5.6719
12/07/2005 11:50:00*5.6737*5.6719*5.6758*5.6704
12/07/2005 11:55:00*5.6714*5.6699*5.6736*5.6691
12/07/2005 12:00:00*5.6706*5.6622*5.6725*5.6601
12/07/2005 12:05:00*5.6636*5.6695*5.6739*5.6622
12/07/2005 12:10:00*5.6695*5.67*5.6727*5.6674
12/07/2005 12:15:00*5.6707*5.6674*5.6717*5.6652
12/07/2005 12:20:00*5.6679*5.6688*5.6688*5.6653
12/07/2005 12:25:00*5.6677*5.6677*5.669*5.6639
12/07/2005 12:30:00*5.6672*5.67*5.6716*5.6665
12/07/2005 12:35:00*5.6681*5.6694*5.6711*5.6676
12/07/2005 12:40:00*5.6698*5.6713*5.6725*5.6691
12/07/2005 12:45:00*5.6713*5.6711*5.6723*5.6694
12/07/2005 12:50:00*5.6716*5.6727*5.6756*5.6705
12/07/2005 12:55:00*5.6725*5.6739*5.6763*5.6706
12/07/2005 13:00:00*5.6737*5.6734*5.6753*5.6725
12/07/2005 13:05:00*5.6731*5.6754*5.6766*5.6719
12/07/2005 13:10:00*5.6738*5.6752*5.6756*5.6713
12/07/2005 13:15:00*5.6772*5.678*5.6796*5.6741
12/07/2005 13:20:00*5.6783*5.6726*5.68*5.6687
12/07/2005 13:25:00*5.6718*5.6689*5.6746*5.6689
12/07/2005 13:30:00*5.6719*5.6686*5.6742*5.6685
12/07/2005 13:35:00*5.6691*5.6687*5.6718*5.6677
12/07/2005 13:40:00*5.6679*5.6704*5.6712*5.6674
12/07/2005 13:45:00*5.6703*5.6676*5.671*5.6676
12/07/2005 13:50:00*5.668*5.6608*5.6693*5.6589
12/07/2005 13:55:00*5.6621*5.6608*5.6625*5.6564
12/07/2005 14:00:00*5.6616*5.6591*5.6618*5.6568
12/07/2005 14:05:00*5.6607*5.6587*5.6613*5.6555
12/07/2005 14:10:00*5.6561*5.6541*5.6587*5.6541
12/07/2005 14:15:00*5.6555*5.6526*5.66*5.6515
12/07/2005 14:20:00*5.6523*5.6511*5.6529*5.6451
12/07/2005 14:25:00*5.6503*5.639*5.6518*5.6381
12/07/2005 14:30:00*5.6392*5.6344*5.6411*5.6338
12/07/2005 14:35:00*5.6346*5.6402*5.6402*5.6339
12/07/2005 14:40:00*5.6414*5.6423*5.6446*5.6381
12/07/2005 14:45:00*5.6421*5.644*5.6462*5.6412
12/07/2005 14:50:00*5.645*5.643*5.6473*5.6409
12/07/2005 14:55:00*5.642*5.6503*5.6515*5.642
12/07/2005 15:00:00*5.6514*5.6511*5.6544*5.6496
12/07/2005 15:05:00*5.6396*5.6301*5.6511*5.6252
12/07/2005 15:10:00*5.6285*5.6307*5.6381*5.6244
12/07/2005 15:15:00*5.632*5.6302*5.6361*5.63
12/07/2005 15:20:00*5.6294*5.6261*5.6302*5.6224
12/07/2005 15:25:00*5.6269*5.6245*5.6276*5.6221
12/07/2005 15:30:00*5.6257*5.6272*5.6274*5.6214
12/07/2005 15:35:00*5.6256*5.6311*5.6311*5.6236
12/07/2005 15:40:00*5.6293*5.6296*5.6337*5.6288
12/07/2005 15:45:00*5.6299*5.6277*5.6302*5.6241
12/07/2005 15:50:00*5.6292*5.6266*5.6292*5.6247
12/07/2005 15:55:00*5.6264*5.6216*5.6266*5.6192
12/07/2005 16:00:00*5.6219*5.6239*5.6248*5.6206
12/07/2005 16:05:00*5.6213*5.6232*5.6239*5.6213
12/07/2005 16:10:00*5.6224*5.6246*5.6246*5.6217
12/07/2005 16:15:00*5.6245*5.622*5.6246*5.619
12/07/2005 16:20:00*5.6228*5.6204*5.6235*5.62
12/07/2005 16:25:00*5.6221*5.6223*5.6232*5.6203
12/07/2005 16:30:00*5.6226*5.6204*5.6228*5.6198
12/07/2005 16:35:00*5.6212*5.6196*5.6242*5.6174
12/07/2005 16:40:00*5.62*5.6216*5.6222*5.6175
12/07/2005 16:45:00*5.6209*5.622*5.6231*5.6209
12/07/2005 16:50:00*5.6235*5.623*5.6242*5.6219
12/07/2005 16:55:00*5.6236*5.6213*5.6255*5.6205
12/07/2005 17:00:00*5.6205*5.6259*5.6272*5.6204
