12/05/2005 17:05:00*5.7559*5.7533*5.7563*5.753
12/05/2005 17:10:00*5.7549*5.7534*5.7549*5.7517
12/05/2005 17:15:00*5.7528*5.7518*5.7534*5.7505
12/05/2005 17:20:00*5.7519*5.7515*5.7541*5.7493
12/05/2005 17:25:00*5.752*5.751*5.7532*5.751
12/05/2005 17:30:00*5.7506*5.7502*5.751*5.7498
12/05/2005 17:35:00*5.7494*5.7544*5.7554*5.747
12/05/2005 17:40:00*5.7536*5.7522*5.7554*5.7516
12/05/2005 17:45:00*5.7516*5.7533*5.7551*5.7516
12/05/2005 17:50:00*5.7541*5.7536*5.7547*5.7533
12/05/2005 17:55:00*5.7534*5.7527*5.7536*5.7518
12/05/2005 18:00:00*5.7529*5.7527*5.7529*5.7508
12/05/2005 18:05:00*5.7529*5.7507*5.7531*5.7502
12/05/2005 18:10:00*5.7516*5.7526*5.753*5.7462
12/05/2005 18:15:00*5.7518*5.7507*5.7528*5.7472
12/05/2005 18:20:00*5.7509*5.7506*5.7531*5.7499
12/05/2005 18:25:00*5.751*5.7536*5.7544*5.7506
12/05/2005 18:30:00*5.7528*5.7556*5.7556*5.7525
12/05/2005 18:35:00*5.7537*5.7548*5.7567*5.7529
12/05/2005 18:40:00*5.7556*5.7559*5.7575*5.7543
12/05/2005 18:45:00*5.7583*5.7588*5.7602*5.7559
12/05/2005 18:50:00*5.7604*5.7607*5.7622*5.7588
12/05/2005 18:55:00*5.7609*5.7609*5.7649*5.7607
12/05/2005 19:00:00*5.7625*5.7638*5.7668*5.7607
12/05/2005 19:05:00*5.7635*5.766*5.7684*5.7619
12/05/2005 19:10:00*5.7665*5.7673*5.7673*5.7638
12/05/2005 19:15:00*5.767*5.7635*5.7675*5.7574
12/05/2005 19:20:00*5.7608*5.7627*5.7676*5.7604
12/05/2005 19:25:00*5.7629*5.7594*5.768*5.7574
12/05/2005 19:30:00*5.7599*5.7607*5.7622*5.7594
12/05/2005 19:35:00*5.7612*5.7599*5.7612*5.7599
12/05/2005 19:40:00*5.7595*5.7578*5.7599*5.7576
12/05/2005 19:45:00*5.7571*5.7587*5.7591*5.757
12/05/2005 19:50:00*5.759*5.7595*5.7598*5.7579
12/05/2005 19:55:00*5.7593*5.7527*5.76*5.7527
12/05/2005 20:00:00*5.757*5.7566*5.7573*5.7518
12/05/2005 20:05:00*5.7568*5.7576*5.7579*5.754
12/05/2005 20:10:00*5.7573*5.753*5.7583*5.753
12/05/2005 20:15:00*5.7517*5.7568*5.7573*5.7498
12/05/2005 20:20:00*5.7566*5.7537*5.7574*5.7537
12/05/2005 20:25:00*5.7535*5.7542*5.7555*5.7522
12/05/2005 20:30:00*5.753*5.755*5.755*5.7528
12/05/2005 20:35:00*5.7547*5.7557*5.7557*5.7536
12/05/2005 20:40:00*5.7557*5.756*5.7596*5.755
12/05/2005 20:45:00*5.7563*5.7571*5.7593*5.7556
12/05/2005 20:50:00*5.7567*5.7585*5.7592*5.7562
12/05/2005 20:55:00*5.7597*5.7581*5.7603*5.7581
12/05/2005 21:00:00*5.7589*5.757*5.7605*5.7558
12/05/2005 21:05:00*5.7579*5.7564*5.7589*5.7532
12/05/2005 21:10:00*5.757*5.7561*5.757*5.7555
12/05/2005 21:15:00*5.7553*5.756*5.757*5.7551
12/05/2005 21:20:00*5.7568*5.7546*5.7571*5.7538
12/05/2005 21:25:00*5.7554*5.7551*5.7554*5.7541
12/05/2005 21:30:00*5.7546*5.7555*5.7576*5.7541
12/05/2005 21:35:00*5.7546*5.756*5.7572*5.7546
12/05/2005 21:40:00*5.7552*5.7552*5.7585*5.7552
12/05/2005 21:45:00*5.7573*5.7555*5.7583*5.7547
12/05/2005 21:50:00*5.7559*5.7553*5.7568*5.7549
12/05/2005 21:55:00*5.7576*5.7562*5.7576*5.7553
12/05/2005 22:00:00*5.7554*5.7574*5.7582*5.7544
12/05/2005 22:05:00*5.7575*5.7557*5.758*5.7552
12/05/2005 22:10:00*5.7552*5.7566*5.7573*5.7549
12/05/2005 22:15:00*5.7564*5.7537*5.7566*5.7537
12/05/2005 22:20:00*5.7526*5.7542*5.7555*5.752
12/05/2005 22:25:00*5.7543*5.7533*5.756*5.7528
12/05/2005 22:30:00*5.7534*5.7562*5.7562*5.7524
12/05/2005 22:35:00*5.7549*5.7541*5.7562*5.7522
12/05/2005 22:40:00*5.7533*5.7518*5.7548*5.7506
12/05/2005 22:45:00*5.7514*5.7527*5.7551*5.7506
12/05/2005 22:50:00*5.7526*5.7535*5.7553*5.7516
12/05/2005 22:55:00*5.7538*5.7542*5.7547*5.7522
12/05/2005 23:00:00*5.7544*5.753*5.7548*5.7522
12/05/2005 23:05:00*5.7538*5.754*5.7557*5.7522
12/05/2005 23:10:00*5.7542*5.7565*5.757*5.7533
12/05/2005 23:15:00*5.7573*5.7559*5.7577*5.7544
12/05/2005 23:20:00*5.7562*5.7536*5.7562*5.7533
12/05/2005 23:25:00*5.756*5.7543*5.7569*5.7536
12/05/2005 23:30:00*5.7546*5.7546*5.7568*5.7522
12/05/2005 23:35:00*5.754*5.7544*5.7557*5.7532
12/05/2005 23:40:00*5.7544*5.7556*5.7571*5.7542
12/05/2005 23:45:00*5.7565*5.7541*5.7566*5.7523
12/05/2005 23:50:00*5.7565*5.7534*5.7565*5.7529
12/05/2005 23:55:00*5.7539*5.7554*5.7559*5.7524
12/06/2005 00:00:00*5.7549*5.754*5.7566*5.7536
12/06/2005 00:05:00*5.7544*5.7536*5.7558*5.7531
12/06/2005 00:10:00*5.7531*5.7544*5.7557*5.7517
12/06/2005 00:15:00*5.7536*5.7531*5.7549*5.7529
12/06/2005 00:20:00*5.7526*5.7535*5.7547*5.7523
12/06/2005 00:25:00*5.753*5.7524*5.7546*5.752
12/06/2005 00:30:00*5.7522*5.7531*5.7544*5.7522
12/06/2005 00:35:00*5.7534*5.7526*5.7545*5.7522
12/06/2005 00:40:00*5.7531*5.7531*5.756*5.7515
12/06/2005 00:45:00*5.753*5.7522*5.755*5.7521
12/06/2005 00:50:00*5.7535*5.7506*5.7535*5.7491
12/06/2005 00:55:00*5.7501*5.7505*5.751*5.7489
12/06/2005 01:00:00*5.7501*5.7521*5.7526*5.75
12/06/2005 01:05:00*5.7519*5.7518*5.7527*5.7482
12/06/2005 01:10:00*5.7506*5.751*5.7518*5.7496
12/06/2005 01:15:00*5.751*5.7529*5.7531*5.7491
12/06/2005 01:20:00*5.752*5.7519*5.7534*5.7496
12/06/2005 01:25:00*5.7529*5.7517*5.7545*5.751
12/06/2005 01:30:00*5.7522*5.7506*5.7532*5.75
12/06/2005 01:35:00*5.7503*5.7467*5.7532*5.7464
12/06/2005 01:40:00*5.7441*5.7514*5.7522*5.7441
12/06/2005 01:45:00*5.7503*5.7519*5.7519*5.7491
12/06/2005 01:50:00*5.7518*5.7516*5.7524*5.7497
12/06/2005 01:55:00*5.7513*5.751*5.7542*5.7493
12/06/2005 02:00:00*5.7508*5.7512*5.7525*5.7487
12/06/2005 02:05:00*5.7516*5.7518*5.7528*5.7508
12/06/2005 02:10:00*5.7521*5.7523*5.7541*5.7517
12/06/2005 02:15:00*5.752*5.7529*5.7542*5.7516
12/06/2005 02:20:00*5.7529*5.7518*5.7549*5.7513
12/06/2005 02:25:00*5.752*5.7497*5.7554*5.7495
12/06/2005 02:30:00*5.7505*5.7499*5.7538*5.7497
12/06/2005 02:35:00*5.7503*5.7516*5.752*5.7489
12/06/2005 02:40:00*5.7508*5.7471*5.7522*5.7465
12/06/2005 02:45:00*5.7476*5.7474*5.749*5.7468
12/06/2005 02:50:00*5.7475*5.7445*5.7513*5.7434
12/06/2005 02:55:00*5.7448*5.7473*5.7487*5.7439
12/06/2005 03:00:00*5.7476*5.7477*5.7491*5.7458
12/06/2005 03:05:00*5.7472*5.7446*5.7477*5.743
12/06/2005 03:10:00*5.7438*5.7476*5.7483*5.7434
12/06/2005 03:15:00*5.7476*5.7476*5.7484*5.7456
12/06/2005 03:20:00*5.747*5.7449*5.7498*5.7434
12/06/2005 03:25:00*5.7448*5.7455*5.7465*5.7438
12/06/2005 03:30:00*5.7463*5.7468*5.7492*5.7443
12/06/2005 03:35:00*5.7467*5.7308*5.7473*5.7292
12/06/2005 03:40:00*5.7307*5.7285*5.7316*5.7248
12/06/2005 03:45:00*5.7288*5.7274*5.7302*5.725
12/06/2005 03:50:00*5.7273*5.7305*5.7322*5.7266
12/06/2005 03:55:00*5.7312*5.7349*5.7352*5.7305
12/06/2005 04:00:00*5.7349*5.7302*5.7349*5.7299
12/06/2005 04:05:00*5.7297*5.7314*5.7326*5.7278
12/06/2005 04:10:00*5.7314*5.7342*5.7349*5.731
12/06/2005 04:15:00*5.7336*5.7329*5.7343*5.7278
12/06/2005 04:20:00*5.7321*5.736*5.736*5.7318
12/06/2005 04:25:00*5.7358*5.7296*5.7362*5.7278
12/06/2005 04:30:00*5.7288*5.7331*5.7331*5.7288
12/06/2005 04:35:00*5.733*5.7342*5.7365*5.732
12/06/2005 04:40:00*5.7347*5.7308*5.7352*5.729
12/06/2005 04:45:00*5.7311*5.7234*5.7323*5.7223
12/06/2005 04:50:00*5.7244*5.7232*5.7291*5.7209
12/06/2005 04:55:00*5.7224*5.721*5.7235*5.7201
12/06/2005 05:00:00*5.7218*5.7213*5.7248*5.7196
12/06/2005 05:05:00*5.7209*5.7223*5.7239*5.7187
12/06/2005 05:10:00*5.7219*5.7206*5.7225*5.7186
12/06/2005 05:15:00*5.7212*5.7172*5.7212*5.7156
12/06/2005 05:20:00*5.7173*5.7155*5.7195*5.7145
12/06/2005 05:25:00*5.7163*5.7211*5.7211*5.7155
12/06/2005 05:30:00*5.7214*5.7217*5.7239*5.7183
12/06/2005 05:35:00*5.7222*5.7222*5.7235*5.7179
12/06/2005 05:40:00*5.7215*5.7214*5.7228*5.7194
12/06/2005 05:45:00*5.7215*5.7214*5.7232*5.7202
12/06/2005 05:50:00*5.7215*5.7224*5.7235*5.7212
12/06/2005 05:55:00*5.722*5.7215*5.7247*5.7197
12/06/2005 06:00:00*5.7213*5.7178*5.7238*5.7173
12/06/2005 06:05:00*5.7178*5.7174*5.719*5.7163
12/06/2005 06:10:00*5.7175*5.7176*5.7201*5.7148
12/06/2005 06:15:00*5.7173*5.7173*5.7208*5.7163
12/06/2005 06:20:00*5.7185*5.7167*5.7197*5.7154
12/06/2005 06:25:00*5.715*5.7185*5.7188*5.7145
12/06/2005 06:30:00*5.7178*5.7168*5.7185*5.7153
12/06/2005 06:35:00*5.7183*5.7203*5.7204*5.716
12/06/2005 06:40:00*5.7195*5.7186*5.7212*5.717
12/06/2005 06:45:00*5.7175*5.7161*5.7187*5.7143
12/06/2005 06:50:00*5.7157*5.7154*5.7188*5.7143
12/06/2005 06:55:00*5.7154*5.7139*5.7164*5.7121
12/06/2005 07:00:00*5.7131*5.7127*5.7147*5.711
12/06/2005 07:05:00*5.7124*5.7114*5.7141*5.709
12/06/2005 07:10:00*5.7114*5.7111*5.7124*5.7065
12/06/2005 07:15:00*5.7099*5.7151*5.7176*5.7099
12/06/2005 07:20:00*5.7146*5.7157*5.7182*5.714
12/06/2005 07:25:00*5.7164*5.7145*5.7179*5.7112
12/06/2005 07:30:00*5.7143*5.7161*5.7171*5.7135
12/06/2005 07:35:00*5.7158*5.7149*5.7188*5.7132
12/06/2005 07:40:00*5.7146*5.7147*5.7208*5.714
12/06/2005 07:45:00*5.7149*5.7137*5.7173*5.7116
12/06/2005 07:50:00*5.7134*5.7142*5.7163*5.7113
12/06/2005 07:55:00*5.7146*5.7135*5.716*5.712
12/06/2005 08:00:00*5.7127*5.7119*5.7174*5.7112
12/06/2005 08:05:00*5.7115*5.7095*5.714*5.7064
12/06/2005 08:10:00*5.7094*5.7112*5.7147*5.7072
12/06/2005 08:15:00*5.7109*5.7181*5.7218*5.7107
12/06/2005 08:20:00*5.7176*5.7166*5.7195*5.7141
12/06/2005 08:25:00*5.7171*5.7158*5.72*5.7151
12/06/2005 08:30:00*5.7167*5.7171*5.7189*5.7146
12/06/2005 08:35:00*5.7163*5.7203*5.7225*5.7154
12/06/2005 08:40:00*5.7201*5.7269*5.7288*5.7199
12/06/2005 08:45:00*5.7282*5.722*5.7287*5.7214
12/06/2005 08:50:00*5.7223*5.7209*5.7247*5.7191
12/06/2005 08:55:00*5.7196*5.7254*5.7262*5.7196
12/06/2005 09:00:00*5.7268*5.7211*5.7268*5.7202
12/06/2005 09:05:00*5.7214*5.7197*5.7223*5.7177
12/06/2005 09:10:00*5.7212*5.7184*5.7212*5.7168
12/06/2005 09:15:00*5.7176*5.7107*5.7184*5.709
12/06/2005 09:20:00*5.7107*5.7136*5.7149*5.7097
12/06/2005 09:25:00*5.7145*5.7106*5.7173*5.7086
12/06/2005 09:30:00*5.7111*5.7143*5.7177*5.7089
12/06/2005 09:35:00*5.7137*5.708*5.7143*5.7043
12/06/2005 09:40:00*5.7075*5.7129*5.7139*5.7058
12/06/2005 09:45:00*5.7121*5.7128*5.7161*5.7113
12/06/2005 09:50:00*5.7126*5.7154*5.7155*5.7104
12/06/2005 09:55:00*5.7154*5.7177*5.7183*5.712
12/06/2005 10:00:00*5.7175*5.7154*5.719*5.7139
12/06/2005 10:05:00*5.7157*5.7099*5.7157*5.7071
12/06/2005 10:10:00*5.7089*5.7081*5.7109*5.706
12/06/2005 10:15:00*5.7083*5.7109*5.7119*5.7075
12/06/2005 10:20:00*5.7104*5.7085*5.716*5.7073
12/06/2005 10:25:00*5.7091*5.7111*5.714*5.7069
12/06/2005 10:30:00*5.7109*5.7107*5.7136*5.7092
12/06/2005 10:35:00*5.7102*5.7134*5.7138*5.7093
12/06/2005 10:40:00*5.7136*5.717*5.7178*5.7108
12/06/2005 10:45:00*5.7167*5.7234*5.7251*5.7126
12/06/2005 10:50:00*5.7226*5.7168*5.7254*5.7168
12/06/2005 10:55:00*5.7168*5.7157*5.7175*5.7124
12/06/2005 11:00:00*5.7154*5.7151*5.7166*5.7125
12/06/2005 11:05:00*5.7154*5.7116*5.7154*5.7088
12/06/2005 11:10:00*5.7128*5.7087*5.7156*5.7081
12/06/2005 11:15:00*5.7091*5.7086*5.7129*5.7063
12/06/2005 11:20:00*5.709*5.7144*5.7165*5.7086
12/06/2005 11:25:00*5.7146*5.7181*5.7215*5.7142
12/06/2005 11:30:00*5.7167*5.7083*5.7181*5.7081
12/06/2005 11:35:00*5.7092*5.7107*5.7119*5.7064
12/06/2005 11:40:00*5.711*5.7086*5.7147*5.7086
12/06/2005 11:45:00*5.7118*5.7103*5.7146*5.7086
12/06/2005 11:50:00*5.71*5.7116*5.7136*5.71
12/06/2005 11:55:00*5.7109*5.7088*5.7119*5.7088
12/06/2005 12:00:00*5.7098*5.7079*5.712*5.7049
12/06/2005 12:05:00*5.7083*5.706*5.7086*5.7025
12/06/2005 12:10:00*5.7059*5.7084*5.709*5.7039
12/06/2005 12:15:00*5.7088*5.7087*5.711*5.7073
12/06/2005 12:20:00*5.7056*5.7091*5.7096*5.705
12/06/2005 12:25:00*5.7089*5.7124*5.714*5.7069
12/06/2005 12:30:00*5.7126*5.7109*5.7144*5.7086
12/06/2005 12:35:00*5.7106*5.7096*5.7126*5.7063
12/06/2005 12:40:00*5.7094*5.7093*5.7102*5.7049
12/06/2005 12:45:00*5.7091*5.7108*5.7124*5.7071
12/06/2005 12:50:00*5.7115*5.7147*5.7151*5.7105
12/06/2005 12:55:00*5.7151*5.7137*5.7171*5.7116
12/06/2005 13:00:00*5.7143*5.715*5.7169*5.7128
12/06/2005 13:05:00*5.7155*5.7178*5.7196*5.7131
12/06/2005 13:10:00*5.7186*5.7173*5.7201*5.7158
12/06/2005 13:15:00*5.7178*5.7144*5.7194*5.7135
12/06/2005 13:20:00*5.7138*5.7153*5.7161*5.7124
12/06/2005 13:25:00*5.7155*5.716*5.7177*5.7127
12/06/2005 13:30:00*5.7161*5.7169*5.72*5.7141
12/06/2005 13:35:00*5.7175*5.7176*5.7188*5.7144
12/06/2005 13:40:00*5.7185*5.718*5.7218*5.7176
12/06/2005 13:45:00*5.7182*5.7141*5.7192*5.7132
12/06/2005 13:50:00*5.7153*5.7151*5.7154*5.7119
12/06/2005 13:55:00*5.715*5.7139*5.7164*5.7124
12/06/2005 14:00:00*5.7137*5.7116*5.7157*5.7115
12/06/2005 14:05:00*5.7132*5.7131*5.7157*5.7116
12/06/2005 14:10:00*5.7136*5.7139*5.715*5.7127
12/06/2005 14:15:00*5.7142*5.7116*5.7153*5.7098
12/06/2005 14:20:00*5.7108*5.7111*5.7133*5.7097
12/06/2005 14:25:00*5.7108*5.7084*5.7121*5.7075
12/06/2005 14:30:00*5.7083*5.708*5.7095*5.7046
12/06/2005 14:35:00*5.7087*5.7096*5.71*5.7052
12/06/2005 14:40:00*5.7067*5.708*5.7103*5.7065
12/06/2005 14:45:00*5.71*5.7108*5.7111*5.7079
12/06/2005 14:50:00*5.7106*5.7084*5.7139*5.7084
12/06/2005 14:55:00*5.709*5.7104*5.713*5.7072
12/06/2005 15:00:00*5.7112*5.7078*5.7131*5.7059
12/06/2005 15:05:00*5.7087*5.7092*5.7113*5.7071
12/06/2005 15:10:00*5.7102*5.7117*5.7125*5.7074
12/06/2005 15:15:00*5.7125*5.7119*5.7125*5.709
12/06/2005 15:20:00*5.7108*5.7118*5.7129*5.7062
12/06/2005 15:25:00*5.7123*5.7122*5.7143*5.7089
12/06/2005 15:30:00*5.7117*5.7104*5.7136*5.7096
12/06/2005 15:35:00*5.7103*5.7108*5.7129*5.7087
12/06/2005 15:40:00*5.7119*5.7121*5.713*5.7106
12/06/2005 15:45:00*5.7135*5.7123*5.7149*5.7107
12/06/2005 15:50:00*5.7117*5.7114*5.714*5.7112
12/06/2005 15:55:00*5.7122*5.7111*5.7122*5.7099
12/06/2005 16:00:00*5.7103*5.7103*5.7125*5.7092
12/06/2005 16:05:00*5.7117*5.7131*5.7144*5.71
12/06/2005 16:10:00*5.7144*5.7127*5.7154*5.7115
12/06/2005 16:15:00*5.7117*5.7148*5.7149*5.7112
12/06/2005 16:20:00*5.7151*5.7138*5.7184*5.713
12/06/2005 16:25:00*5.716*5.7181*5.7189*5.7138
12/06/2005 16:30:00*5.7177*5.7191*5.7202*5.7167
12/06/2005 16:35:00*5.7176*5.7182*5.7191*5.7165
12/06/2005 16:40:00*5.7182*5.7182*5.7182*5.7182
12/06/2005 16:45:00*5.7173*5.7172*5.7196*5.716
12/06/2005 16:50:00*5.7157*5.7153*5.719*5.7153
12/06/2005 16:55:00*5.7149*5.721*5.7211*5.7148
12/06/2005 17:00:00*5.7202*5.7186*5.721*5.7162
