12/04/2005 17:05:00*5.738*5.7377*5.7385*5.7332
12/04/2005 17:10:00*5.7377*5.7377*5.7377*5.7377
12/04/2005 17:15:00*5.7377*5.7377*5.7377*5.7377
12/04/2005 17:20:00*5.7377*5.7377*5.7377*5.7377
12/04/2005 17:25:00*5.7377*5.7377*5.7377*5.7377
12/04/2005 17:30:00*5.7377*5.7377*5.7377*5.7377
12/04/2005 17:35:00*5.7377*5.7352*5.7377*5.7328
12/04/2005 17:40:00*5.7368*5.7373*5.7373*5.7352
12/04/2005 17:45:00*5.7376*5.7352*5.7376*5.7327
12/04/2005 17:50:00*5.7355*5.7344*5.7355*5.7344
12/04/2005 17:55:00*5.7349*5.7351*5.7354*5.7344
12/04/2005 18:00:00*5.7349*5.7331*5.7351*5.7331
12/04/2005 18:05:00*5.7323*5.7352*5.7367*5.7323
12/04/2005 18:10:00*5.7344*5.7361*5.7362*5.7338
12/04/2005 18:15:00*5.7353*5.7372*5.7372*5.7346
12/04/2005 18:20:00*5.7374*5.7367*5.7374*5.7346
12/04/2005 18:25:00*5.7338*5.7374*5.74*5.7335
12/04/2005 18:30:00*5.7342*5.7364*5.7374*5.7317
12/04/2005 18:35:00*5.7367*5.7342*5.7367*5.7326
12/04/2005 18:40:00*5.735*5.7403*5.7403*5.7342
12/04/2005 18:45:00*5.7396*5.7367*5.7403*5.735
12/04/2005 18:50:00*5.7351*5.735*5.738*5.7346
12/04/2005 18:55:00*5.7366*5.737*5.7392*5.7336
12/04/2005 19:00:00*5.7376*5.7376*5.7403*5.7338
12/04/2005 19:05:00*5.7374*5.7387*5.7388*5.7351
12/04/2005 19:10:00*5.7352*5.7377*5.7395*5.7352
12/04/2005 19:15:00*5.7376*5.7395*5.7404*5.7373
12/04/2005 19:20:00*5.7403*5.7421*5.7421*5.7382
12/04/2005 19:25:00*5.7429*5.7422*5.7432*5.7389
12/04/2005 19:30:00*5.7442*5.7429*5.7442*5.7422
12/04/2005 19:35:00*5.7426*5.7414*5.743*5.7409
12/04/2005 19:40:00*5.7424*5.741*5.7424*5.7407
12/04/2005 19:45:00*5.7415*5.7422*5.7432*5.7409
12/04/2005 19:50:00*5.7412*5.7445*5.7461*5.7412
12/04/2005 19:55:00*5.7466*5.7453*5.7486*5.7437
12/04/2005 20:00:00*5.7438*5.7463*5.7463*5.7438
12/04/2005 20:05:00*5.7455*5.7457*5.7469*5.7431
12/04/2005 20:10:00*5.7449*5.7452*5.7464*5.7429
12/04/2005 20:15:00*5.7461*5.745*5.7478*5.7427
12/04/2005 20:20:00*5.7442*5.7463*5.7473*5.7434
12/04/2005 20:25:00*5.7467*5.7465*5.7485*5.7448
12/04/2005 20:30:00*5.7464*5.7464*5.7472*5.7456
12/04/2005 20:35:00*5.7448*5.7446*5.7476*5.7439
12/04/2005 20:40:00*5.7455*5.7469*5.7491*5.7444
12/04/2005 20:45:00*5.7467*5.7487*5.7487*5.7452
12/04/2005 20:50:00*5.7489*5.7491*5.7499*5.7468
12/04/2005 20:55:00*5.7475*5.7483*5.7491*5.7465
12/04/2005 21:00:00*5.7487*5.7456*5.7487*5.7455
12/04/2005 21:05:00*5.7473*5.7468*5.7474*5.7455
12/04/2005 21:10:00*5.7461*5.7467*5.7473*5.7458
12/04/2005 21:15:00*5.7462*5.7467*5.7472*5.7452
12/04/2005 21:20:00*5.7458*5.7493*5.7503*5.7458
12/04/2005 21:25:00*5.7494*5.75*5.7515*5.747
12/04/2005 21:30:00*5.7498*5.75*5.7517*5.7495
12/04/2005 21:35:00*5.7498*5.7504*5.7529*5.7493
12/04/2005 21:40:00*5.7502*5.7511*5.752*5.7501
12/04/2005 21:45:00*5.7508*5.7531*5.7531*5.7491
12/04/2005 21:50:00*5.7534*5.755*5.7562*5.7531
12/04/2005 21:55:00*5.7547*5.7552*5.7562*5.7532
12/04/2005 22:00:00*5.7553*5.7567*5.7567*5.7543
12/04/2005 22:05:00*5.7569*5.7549*5.7583*5.7549
12/04/2005 22:10:00*5.7551*5.7528*5.7559*5.7528
12/04/2005 22:15:00*5.752*5.7533*5.7534*5.7494
12/04/2005 22:20:00*5.7535*5.7538*5.754*5.7532
12/04/2005 22:25:00*5.7537*5.7535*5.7547*5.7527
12/04/2005 22:30:00*5.7537*5.7546*5.7558*5.7529
12/04/2005 22:35:00*5.7543*5.7526*5.7547*5.7524
12/04/2005 22:40:00*5.7531*5.7548*5.7548*5.7492
12/04/2005 22:45:00*5.7551*5.7552*5.7556*5.7541
12/04/2005 22:50:00*5.7556*5.7559*5.7578*5.7552
12/04/2005 22:55:00*5.7562*5.7528*5.7562*5.751
12/04/2005 23:00:00*5.7538*5.7566*5.7566*5.7528
12/04/2005 23:05:00*5.7551*5.7548*5.757*5.7542
12/04/2005 23:10:00*5.7551*5.7565*5.7565*5.7548
12/04/2005 23:15:00*5.756*5.7544*5.757*5.7535
12/04/2005 23:20:00*5.7538*5.7529*5.7544*5.7529
12/04/2005 23:25:00*5.7524*5.7519*5.7545*5.7519
12/04/2005 23:30:00*5.7522*5.7524*5.7532*5.7519
12/04/2005 23:35:00*5.7522*5.7531*5.7531*5.75
12/04/2005 23:40:00*5.7539*5.7524*5.7545*5.7515
12/04/2005 23:45:00*5.7521*5.7527*5.7535*5.7511
12/04/2005 23:50:00*5.753*5.7537*5.7548*5.7524
12/04/2005 23:55:00*5.7541*5.7548*5.7553*5.7535
12/05/2005 00:00:00*5.755*5.7545*5.7554*5.754
12/05/2005 00:05:00*5.7538*5.7525*5.7545*5.7525
12/05/2005 00:10:00*5.7526*5.751*5.7536*5.7506
12/05/2005 00:15:00*5.7517*5.7531*5.7542*5.7509
12/05/2005 00:20:00*5.753*5.7549*5.7559*5.7529
12/05/2005 00:25:00*5.755*5.7561*5.7567*5.7537
12/05/2005 00:30:00*5.7564*5.7555*5.7571*5.7552
12/05/2005 00:35:00*5.7559*5.7571*5.7583*5.7547
12/05/2005 00:40:00*5.7566*5.7553*5.7577*5.755
12/05/2005 00:45:00*5.7561*5.7576*5.7597*5.7553
12/05/2005 00:50:00*5.7577*5.7613*5.7615*5.7574
12/05/2005 00:55:00*5.7598*5.7583*5.7615*5.758
12/05/2005 01:00:00*5.7584*5.7592*5.7602*5.7583
12/05/2005 01:05:00*5.759*5.7597*5.7611*5.759
12/05/2005 01:10:00*5.7599*5.7562*5.7599*5.7557
12/05/2005 01:15:00*5.7563*5.7594*5.7594*5.7558
12/05/2005 01:20:00*5.7589*5.7587*5.7597*5.7565
12/05/2005 01:25:00*5.7586*5.7573*5.7587*5.7544
12/05/2005 01:30:00*5.7575*5.7533*5.7578*5.7533
12/05/2005 01:35:00*5.7576*5.7568*5.7582*5.7533
12/05/2005 01:40:00*5.7564*5.7575*5.7578*5.7556
12/05/2005 01:45:00*5.7579*5.7595*5.7607*5.7575
12/05/2005 01:50:00*5.7593*5.7591*5.7611*5.7587
12/05/2005 01:55:00*5.7602*5.7556*5.7602*5.7544
12/05/2005 02:00:00*5.7551*5.7558*5.7587*5.7542
12/05/2005 02:05:00*5.756*5.7546*5.7568*5.7534
12/05/2005 02:10:00*5.755*5.7573*5.7577*5.7535
12/05/2005 02:15:00*5.7575*5.7556*5.7577*5.7546
12/05/2005 02:20:00*5.7555*5.7542*5.757*5.7531
12/05/2005 02:25:00*5.7537*5.7526*5.7551*5.7526
12/05/2005 02:30:00*5.7532*5.7537*5.7554*5.7526
12/05/2005 02:35:00*5.7541*5.7529*5.755*5.7484
12/05/2005 02:40:00*5.7535*5.7505*5.7551*5.7498
12/05/2005 02:45:00*5.7504*5.7524*5.754*5.7492
12/05/2005 02:50:00*5.7528*5.7519*5.7555*5.7513
12/05/2005 02:55:00*5.752*5.7512*5.7526*5.7501
12/05/2005 03:00:00*5.7497*5.7496*5.7512*5.7486
12/05/2005 03:05:00*5.7499*5.7475*5.7517*5.7471
12/05/2005 03:10:00*5.7475*5.7479*5.7485*5.7459
12/05/2005 03:15:00*5.7477*5.7443*5.7489*5.7434
12/05/2005 03:20:00*5.7445*5.7475*5.7475*5.7425
12/05/2005 03:25:00*5.7472*5.7458*5.7475*5.7444
12/05/2005 03:30:00*5.7455*5.7445*5.7475*5.7425
12/05/2005 03:35:00*5.7439*5.7473*5.748*5.7439
12/05/2005 03:40:00*5.747*5.7457*5.7528*5.7452
12/05/2005 03:45:00*5.7453*5.7513*5.7518*5.7449
12/05/2005 03:50:00*5.7512*5.7528*5.7543*5.7508
12/05/2005 03:55:00*5.7526*5.753*5.7532*5.7492
12/05/2005 04:00:00*5.7531*5.7514*5.7531*5.75
12/05/2005 04:05:00*5.751*5.7526*5.7526*5.7505
12/05/2005 04:10:00*5.7527*5.7503*5.7527*5.7497
12/05/2005 04:15:00*5.7506*5.7506*5.7523*5.7485
12/05/2005 04:20:00*5.7508*5.7483*5.7515*5.7473
12/05/2005 04:25:00*5.749*5.7446*5.7497*5.7444
12/05/2005 04:30:00*5.7444*5.7439*5.7457*5.7433
12/05/2005 04:35:00*5.7436*5.7425*5.744*5.7412
12/05/2005 04:40:00*5.7432*5.7448*5.7448*5.7425
12/05/2005 04:45:00*5.7448*5.7436*5.746*5.7436
12/05/2005 04:50:00*5.7431*5.7406*5.744*5.7405
12/05/2005 04:55:00*5.7409*5.7399*5.7425*5.7347
12/05/2005 05:00:00*5.7357*5.7386*5.7399*5.7357
12/05/2005 05:05:00*5.7387*5.7406*5.7411*5.7386
12/05/2005 05:10:00*5.7405*5.7385*5.742*5.7381
12/05/2005 05:15:00*5.7386*5.7432*5.7432*5.7385
12/05/2005 05:20:00*5.7437*5.747*5.7474*5.7432
12/05/2005 05:25:00*5.7473*5.7457*5.7498*5.7448
12/05/2005 05:30:00*5.7459*5.7492*5.7498*5.7449
12/05/2005 05:35:00*5.7502*5.746*5.7514*5.7455
12/05/2005 05:40:00*5.7464*5.7455*5.747*5.7452
12/05/2005 05:45:00*5.7455*5.7463*5.7472*5.745
12/05/2005 05:50:00*5.7465*5.7464*5.7472*5.7459
12/05/2005 05:55:00*5.7472*5.7442*5.7479*5.7442
12/05/2005 06:00:00*5.7445*5.7462*5.7462*5.7434
12/05/2005 06:05:00*5.7444*5.7417*5.7462*5.7417
12/05/2005 06:10:00*5.7424*5.7407*5.7439*5.7407
12/05/2005 06:15:00*5.7403*5.7364*5.7407*5.7326
12/05/2005 06:20:00*5.7365*5.7369*5.7375*5.7345
12/05/2005 06:25:00*5.7374*5.7472*5.7486*5.7369
12/05/2005 06:30:00*5.7469*5.7402*5.7472*5.7391
12/05/2005 06:35:00*5.7412*5.7395*5.7425*5.7395
12/05/2005 06:40:00*5.7397*5.7397*5.7421*5.7385
12/05/2005 06:45:00*5.7402*5.7379*5.741*5.7371
12/05/2005 06:50:00*5.7379*5.7347*5.7392*5.7347
12/05/2005 06:55:00*5.7348*5.7354*5.7382*5.7345
12/05/2005 07:00:00*5.7355*5.741*5.7411*5.7354
12/05/2005 07:05:00*5.7405*5.7343*5.741*5.7342
12/05/2005 07:10:00*5.7348*5.7317*5.7354*5.7315
12/05/2005 07:15:00*5.7316*5.7409*5.7409*5.7316
12/05/2005 07:20:00*5.7397*5.7427*5.7431*5.7397
12/05/2005 07:25:00*5.7424*5.742*5.7427*5.7403
12/05/2005 07:30:00*5.7417*5.7419*5.7429*5.7407
12/05/2005 07:35:00*5.7421*5.7463*5.7463*5.7419
12/05/2005 07:40:00*5.7472*5.7483*5.7495*5.7452
12/05/2005 07:45:00*5.7489*5.7517*5.7525*5.7483
12/05/2005 07:50:00*5.7516*5.7476*5.7517*5.7476
12/05/2005 07:55:00*5.7474*5.74*5.7476*5.7397
12/05/2005 08:00:00*5.741*5.7432*5.7432*5.74
12/05/2005 08:05:00*5.7427*5.7411*5.7432*5.7347
12/05/2005 08:10:00*5.7395*5.7439*5.7443*5.7394
12/05/2005 08:15:00*5.7437*5.7432*5.7474*5.7418
12/05/2005 08:20:00*5.7451*5.741*5.7454*5.7349
12/05/2005 08:25:00*5.7414*5.7416*5.7437*5.7404
12/05/2005 08:30:00*5.7414*5.7428*5.7452*5.7409
12/05/2005 08:35:00*5.7414*5.7445*5.7445*5.7411
12/05/2005 08:40:00*5.7442*5.7465*5.747*5.7415
12/05/2005 08:45:00*5.7467*5.7528*5.7553*5.7464
12/05/2005 08:50:00*5.7522*5.752*5.7534*5.7497
12/05/2005 08:55:00*5.7519*5.7536*5.7548*5.7505
12/05/2005 09:00:00*5.7538*5.7538*5.7547*5.7515
12/05/2005 09:05:00*5.7541*5.7561*5.7576*5.7524
12/05/2005 09:10:00*5.7559*5.7595*5.7601*5.7544
12/05/2005 09:15:00*5.7604*5.7603*5.7627*5.758
12/05/2005 09:20:00*5.7595*5.76*5.7606*5.7559
12/05/2005 09:25:00*5.76*5.758*5.7613*5.7566
12/05/2005 09:30:00*5.7574*5.7585*5.7596*5.756
12/05/2005 09:35:00*5.7573*5.7565*5.7599*5.7563
12/05/2005 09:40:00*5.7574*5.7572*5.7634*5.7565
12/05/2005 09:45:00*5.7585*5.7645*5.7651*5.7567
12/05/2005 09:50:00*5.7644*5.7646*5.7668*5.7641
12/05/2005 09:55:00*5.7651*5.7655*5.7666*5.7632
12/05/2005 10:00:00*5.7654*5.7605*5.7658*5.7592
12/05/2005 10:05:00*5.7605*5.7573*5.7633*5.7561
12/05/2005 10:10:00*5.7573*5.7581*5.7594*5.7563
12/05/2005 10:15:00*5.7579*5.7577*5.7585*5.7566
12/05/2005 10:20:00*5.7577*5.7556*5.7594*5.7541
12/05/2005 10:25:00*5.7557*5.7573*5.758*5.7547
12/05/2005 10:30:00*5.7572*5.7581*5.7583*5.7552
12/05/2005 10:35:00*5.7593*5.7626*5.7631*5.7581
12/05/2005 10:40:00*5.762*5.76*5.7626*5.7594
12/05/2005 10:45:00*5.7601*5.7621*5.7621*5.7595
12/05/2005 10:50:00*5.762*5.7671*5.7683*5.7611
12/05/2005 10:55:00*5.7672*5.7633*5.7674*5.7615
12/05/2005 11:00:00*5.7629*5.7611*5.7637*5.7596
12/05/2005 11:05:00*5.7641*5.7597*5.7641*5.7579
12/05/2005 11:10:00*5.7596*5.7592*5.7606*5.7574
12/05/2005 11:15:00*5.7591*5.7588*5.7609*5.7571
12/05/2005 11:20:00*5.7587*5.7608*5.7608*5.7566
12/05/2005 11:25:00*5.76*5.763*5.7642*5.7596
12/05/2005 11:30:00*5.7625*5.7596*5.763*5.7595
12/05/2005 11:35:00*5.76*5.7609*5.7622*5.7593
12/05/2005 11:40:00*5.7613*5.7608*5.7642*5.7608
12/05/2005 11:45:00*5.7605*5.7597*5.7611*5.7585
12/05/2005 11:50:00*5.759*5.756*5.7598*5.7555
12/05/2005 11:55:00*5.7537*5.7614*5.7628*5.7537
12/05/2005 12:00:00*5.7634*5.7661*5.7671*5.7612
12/05/2005 12:05:00*5.7642*5.7632*5.7661*5.7618
12/05/2005 12:10:00*5.7627*5.7635*5.7649*5.761
12/05/2005 12:15:00*5.7615*5.7632*5.7638*5.758
12/05/2005 12:20:00*5.7626*5.7601*5.7635*5.758
12/05/2005 12:25:00*5.7598*5.7575*5.7603*5.7557
12/05/2005 12:30:00*5.7574*5.7605*5.7605*5.757
12/05/2005 12:35:00*5.7601*5.7538*5.761*5.7526
12/05/2005 12:40:00*5.7531*5.755*5.755*5.7524
12/05/2005 12:45:00*5.7547*5.751*5.755*5.751
12/05/2005 12:50:00*5.7508*5.7493*5.7519*5.7489
12/05/2005 12:55:00*5.7518*5.7486*5.7519*5.748
12/05/2005 13:00:00*5.7481*5.7523*5.7523*5.7481
12/05/2005 13:05:00*5.7528*5.755*5.7561*5.7521
12/05/2005 13:10:00*5.7546*5.7535*5.7561*5.7535
12/05/2005 13:15:00*5.7541*5.7533*5.7552*5.7521
12/05/2005 13:20:00*5.7531*5.7507*5.755*5.7506
12/05/2005 13:25:00*5.7512*5.7492*5.7522*5.7488
12/05/2005 13:30:00*5.7487*5.75*5.7526*5.748
12/05/2005 13:35:00*5.7488*5.7508*5.7519*5.7483
12/05/2005 13:40:00*5.751*5.7502*5.753*5.7494
12/05/2005 13:45:00*5.7497*5.7514*5.7527*5.7497
12/05/2005 13:50:00*5.7512*5.7527*5.7546*5.7497
12/05/2005 13:55:00*5.7534*5.7531*5.7541*5.7527
12/05/2005 14:00:00*5.753*5.7563*5.758*5.753
12/05/2005 14:05:00*5.7576*5.7577*5.7585*5.7558
12/05/2005 14:10:00*5.7573*5.7547*5.7589*5.7545
12/05/2005 14:15:00*5.7555*5.7529*5.7573*5.7529
12/05/2005 14:20:00*5.7535*5.7564*5.7572*5.7525
12/05/2005 14:25:00*5.7562*5.7582*5.7587*5.7549
12/05/2005 14:30:00*5.7587*5.7568*5.76*5.7553
12/05/2005 14:35:00*5.7571*5.7574*5.7588*5.7566
12/05/2005 14:40:00*5.7574*5.7572*5.7582*5.7567
12/05/2005 14:45:00*5.7576*5.7582*5.7593*5.7542
12/05/2005 14:50:00*5.7573*5.756*5.7582*5.7542
12/05/2005 14:55:00*5.7558*5.7532*5.7573*5.7523
12/05/2005 15:00:00*5.7537*5.7546*5.7561*5.7525
12/05/2005 15:05:00*5.7546*5.7555*5.7555*5.7535
12/05/2005 15:10:00*5.7562*5.7528*5.7562*5.7528
12/05/2005 15:15:00*5.752*5.7487*5.7528*5.7457
12/05/2005 15:20:00*5.7498*5.7506*5.7506*5.7476
12/05/2005 15:25:00*5.7487*5.7512*5.752*5.7487
12/05/2005 15:30:00*5.752*5.7487*5.752*5.748
12/05/2005 15:35:00*5.7479*5.7459*5.7487*5.7459
12/05/2005 15:40:00*5.7467*5.7485*5.7508*5.7431
12/05/2005 15:45:00*5.7488*5.7492*5.7505*5.7469
12/05/2005 15:50:00*5.7511*5.7486*5.7511*5.7478
12/05/2005 15:55:00*5.7506*5.7451*5.7506*5.7451
12/05/2005 16:00:00*5.7469*5.7461*5.7488*5.7451
12/05/2005 16:05:00*5.7495*5.7516*5.7516*5.7461
12/05/2005 16:10:00*5.7524*5.7547*5.7547*5.7504
12/05/2005 16:15:00*5.7547*5.7525*5.7564*5.7519
12/05/2005 16:20:00*5.7535*5.7562*5.7565*5.7525
12/05/2005 16:25:00*5.7564*5.7544*5.7565*5.754
12/05/2005 16:30:00*5.7541*5.7513*5.7565*5.7513
12/05/2005 16:35:00*5.7504*5.7514*5.7539*5.7498
12/05/2005 16:40:00*5.7517*5.7548*5.756*5.7514
12/05/2005 16:45:00*5.7558*5.7516*5.7558*5.7512
12/05/2005 16:50:00*5.753*5.7507*5.753*5.7495
12/05/2005 16:55:00*5.7512*5.7552*5.7578*5.7505
12/05/2005 17:00:00*5.7539*5.7561*5.7563*5.7491
