12/04/2005 14:05:00*5.73485*5.7343*5.7403*5.7343
12/04/2005 14:10:00*5.73285*5.7348*5.7371*5.73285
12/04/2005 14:15:00*5.7343*5.73265*5.7348*5.73265
12/04/2005 14:20:00*5.73315*5.72865*5.7337*5.72865
12/04/2005 14:25:00*5.72895*5.72895*5.73035*5.72845
12/04/2005 14:30:00*5.7293*5.72845*5.7336*5.72845
12/04/2005 14:35:00*5.72945*5.72995*5.72995*5.72845
12/04/2005 14:40:00*5.73035*5.73045*5.734*5.7285
12/04/2005 14:45:00*5.7307*5.73095*5.73145*5.7302
12/04/2005 14:50:00*5.73075*5.73175*5.7339*5.73075
12/04/2005 14:55:00*5.7332*5.73215*5.7332*5.73175
12/04/2005 15:00:00*5.7332*5.7332*5.734*5.73215
12/04/2005 15:05:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 15:10:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 15:15:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 15:20:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 15:25:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 15:30:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 15:35:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 15:40:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 15:45:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 15:50:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 15:55:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 16:00:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 16:05:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 16:10:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 16:15:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 16:20:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 16:25:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 16:30:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 16:35:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 16:40:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 16:45:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 16:50:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 16:55:00*5.7332*5.7332*5.7332*5.7332
12/04/2005 17:00:00*5.7332*5.7332*5.7332*5.7332
