12/01/2005 17:05:00*5.7019*5.699*5.7056*5.699
12/01/2005 17:10:00*5.6995*5.6994*5.7008*5.6943
12/01/2005 17:15:00*5.6985*5.6996*5.7016*5.6985
12/01/2005 17:20:00*5.7001*5.7009*5.7041*5.697
12/01/2005 17:25:00*5.7009*5.7033*5.704*5.7002
12/01/2005 17:30:00*5.7028*5.7038*5.7038*5.7028
12/01/2005 17:35:00*5.7042*5.7083*5.7095*5.7038
12/01/2005 17:40:00*5.7083*5.705*5.7083*5.705
12/01/2005 17:45:00*5.705*5.7021*5.705*5.7021
12/01/2005 17:50:00*5.7006*5.7035*5.7042*5.7006
12/01/2005 17:55:00*5.7035*5.7029*5.7062*5.7029
12/01/2005 18:00:00*5.7036*5.7051*5.7079*5.7027
12/01/2005 18:05:00*5.7051*5.7071*5.7092*5.7046
12/01/2005 18:10:00*5.7096*5.7087*5.7096*5.7071
12/01/2005 18:15:00*5.7104*5.7109*5.7126*5.7087
12/01/2005 18:20:00*5.711*5.7086*5.7114*5.7069
12/01/2005 18:25:00*5.7095*5.71*5.7109*5.7076
12/01/2005 18:30:00*5.7104*5.7088*5.712*5.7071
12/01/2005 18:35:00*5.7096*5.7103*5.7119*5.7075
12/01/2005 18:40:00*5.7098*5.7116*5.712*5.7081
12/01/2005 18:45:00*5.7116*5.7108*5.7124*5.71
12/01/2005 18:50:00*5.7119*5.7124*5.7128*5.7101
12/01/2005 18:55:00*5.7128*5.714*5.7167*5.7104
12/01/2005 19:00:00*5.7138*5.7119*5.7143*5.7103
12/01/2005 19:05:00*5.7114*5.7125*5.7125*5.7105
12/01/2005 19:10:00*5.7119*5.712*5.7144*5.7107
12/01/2005 19:15:00*5.712*5.7118*5.7128*5.7109
12/01/2005 19:20:00*5.7123*5.7121*5.7126*5.709
12/01/2005 19:25:00*5.7126*5.7151*5.7156*5.7121
12/01/2005 19:30:00*5.7146*5.7162*5.7162*5.7132
12/01/2005 19:35:00*5.7162*5.7136*5.7162*5.713
12/01/2005 19:40:00*5.7144*5.7141*5.7168*5.7136
12/01/2005 19:45:00*5.7141*5.7157*5.716*5.7133
12/01/2005 19:50:00*5.7157*5.7205*5.7211*5.7149
12/01/2005 19:55:00*5.7201*5.7197*5.7223*5.7197
12/01/2005 20:00:00*5.7204*5.7188*5.7205*5.7175
12/01/2005 20:05:00*5.718*5.7176*5.7199*5.7172
12/01/2005 20:10:00*5.7194*5.7188*5.7199*5.7166
12/01/2005 20:15:00*5.7196*5.7172*5.7196*5.715
12/01/2005 20:20:00*5.7172*5.7167*5.7185*5.7167
12/01/2005 20:25:00*5.7158*5.7167*5.7172*5.7143
12/01/2005 20:30:00*5.7162*5.7183*5.7183*5.7154
12/01/2005 20:35:00*5.7175*5.7188*5.7196*5.7174
12/01/2005 20:40:00*5.7181*5.7218*5.7224*5.7181
12/01/2005 20:45:00*5.7224*5.7219*5.7252*5.7205
12/01/2005 20:50:00*5.7214*5.7206*5.7228*5.7201
12/01/2005 20:55:00*5.721*5.7208*5.7242*5.7194
12/01/2005 21:00:00*5.7202*5.7205*5.7218*5.7194
12/01/2005 21:05:00*5.7205*5.7212*5.7234*5.7189
12/01/2005 21:10:00*5.7215*5.7194*5.7237*5.7192
12/01/2005 21:15:00*5.72*5.7206*5.7242*5.719
12/01/2005 21:20:00*5.7193*5.7193*5.7226*5.7187
12/01/2005 21:25:00*5.7195*5.7196*5.7223*5.7183
12/01/2005 21:30:00*5.7216*5.7204*5.7232*5.7191
12/01/2005 21:35:00*5.7208*5.7212*5.724*5.7203
12/01/2005 21:40:00*5.7218*5.7198*5.7245*5.7198
12/01/2005 21:45:00*5.7207*5.72*5.7232*5.7192
12/01/2005 21:50:00*5.7224*5.7188*5.7229*5.7182
12/01/2005 21:55:00*5.7213*5.7206*5.7213*5.7174
12/01/2005 22:00:00*5.719*5.7232*5.7232*5.719
12/01/2005 22:05:00*5.722*5.7222*5.7241*5.7198
12/01/2005 22:10:00*5.7224*5.7213*5.726*5.7213
12/01/2005 22:15:00*5.7199*5.7212*5.722*5.7199
12/01/2005 22:20:00*5.721*5.7213*5.7235*5.7189
12/01/2005 22:25:00*5.7213*5.7211*5.7228*5.7195
12/01/2005 22:30:00*5.7218*5.722*5.7228*5.7198
12/01/2005 22:35:00*5.7228*5.7228*5.7233*5.7211
12/01/2005 22:40:00*5.7236*5.722*5.7244*5.7203
12/01/2005 22:45:00*5.7217*5.7215*5.7241*5.72
12/01/2005 22:50:00*5.7215*5.7219*5.7236*5.721
12/01/2005 22:55:00*5.7228*5.7244*5.7261*5.7219
12/01/2005 23:00:00*5.7239*5.7242*5.7252*5.7229
12/01/2005 23:05:00*5.7234*5.7252*5.7264*5.7234
12/01/2005 23:10:00*5.725*5.7242*5.7261*5.7234
12/01/2005 23:15:00*5.7243*5.7265*5.7277*5.7234
12/01/2005 23:20:00*5.7265*5.7261*5.7282*5.7257
12/01/2005 23:25:00*5.7259*5.725*5.7288*5.725
12/01/2005 23:30:00*5.725*5.7248*5.727*5.7247
12/01/2005 23:35:00*5.7254*5.7261*5.728*5.7244
12/01/2005 23:40:00*5.7271*5.7271*5.728*5.7253
12/01/2005 23:45:00*5.726*5.726*5.7281*5.7254
12/01/2005 23:50:00*5.7256*5.7277*5.7287*5.7252
12/01/2005 23:55:00*5.7271*5.7295*5.7313*5.7271
12/02/2005 00:00:00*5.7297*5.7302*5.7318*5.7294
12/02/2005 00:05:00*5.7311*5.7275*5.7312*5.7274
12/02/2005 00:10:00*5.7279*5.7319*5.7319*5.7275
12/02/2005 00:15:00*5.7315*5.7301*5.7319*5.729
12/02/2005 00:20:00*5.7303*5.7304*5.7315*5.7301
12/02/2005 00:25:00*5.7304*5.73*5.7317*5.7297
12/02/2005 00:30:00*5.73*5.7297*5.7315*5.7297
12/02/2005 00:35:00*5.7294*5.7309*5.7312*5.7293
12/02/2005 00:40:00*5.7311*5.7295*5.7317*5.7295
12/02/2005 00:45:00*5.7302*5.7284*5.7313*5.7284
12/02/2005 00:50:00*5.7302*5.7268*5.7302*5.7267
12/02/2005 00:55:00*5.7268*5.7274*5.7286*5.7173
12/02/2005 01:00:00*5.717*5.7265*5.7291*5.717
12/02/2005 01:05:00*5.7276*5.7255*5.7282*5.7155
12/02/2005 01:10:00*5.7259*5.7266*5.7285*5.7155
12/02/2005 01:15:00*5.7264*5.7259*5.7282*5.7158
12/02/2005 01:20:00*5.7271*5.7258*5.7277*5.7152
12/02/2005 01:25:00*5.7257*5.7267*5.7275*5.7147
12/02/2005 01:30:00*5.7265*5.7286*5.7286*5.7158
12/02/2005 01:35:00*5.7283*5.7277*5.729*5.7169
12/02/2005 01:40:00*5.7275*5.7292*5.7292*5.7153
12/02/2005 01:45:00*5.7287*5.7278*5.73*5.717
12/02/2005 01:50:00*5.7275*5.7302*5.7302*5.7182
12/02/2005 01:55:00*5.7288*5.7293*5.7315*5.7197
12/02/2005 02:00:00*5.7295*5.7283*5.7306*5.719
12/02/2005 02:05:00*5.7285*5.7298*5.7301*5.7272
12/02/2005 02:10:00*5.7289*5.7264*5.7301*5.7264
12/02/2005 02:15:00*5.7264*5.7301*5.7301*5.7256
12/02/2005 02:20:00*5.7297*5.7279*5.7311*5.7261
12/02/2005 02:25:00*5.7265*5.7258*5.7284*5.7252
12/02/2005 02:30:00*5.7254*5.73*5.7328*5.7247
12/02/2005 02:35:00*5.7298*5.7268*5.7318*5.7251
12/02/2005 02:40:00*5.7273*5.7266*5.7281*5.725
12/02/2005 02:45:00*5.7269*5.7271*5.7274*5.7255
12/02/2005 02:50:00*5.7274*5.7272*5.7291*5.7269
12/02/2005 02:55:00*5.7278*5.7263*5.7291*5.7254
12/02/2005 03:00:00*5.7265*5.724*5.7275*5.7227
12/02/2005 03:05:00*5.7245*5.7217*5.7257*5.7208
12/02/2005 03:10:00*5.7215*5.7218*5.7233*5.7197
12/02/2005 03:15:00*5.7215*5.7221*5.7226*5.7193
12/02/2005 03:20:00*5.723*5.7193*5.723*5.7181
12/02/2005 03:25:00*5.7188*5.7205*5.7231*5.7188
12/02/2005 03:30:00*5.7197*5.7212*5.7225*5.7174
12/02/2005 03:35:00*5.7207*5.7029*5.7255*5.7015
12/02/2005 03:40:00*5.7034*5.7008*5.7051*5.6905
12/02/2005 03:45:00*5.7007*5.6977*5.7013*5.6959
12/02/2005 03:50:00*5.6981*5.6885*5.6996*5.6884
12/02/2005 03:55:00*5.6911*5.6933*5.6945*5.6885
12/02/2005 04:00:00*5.6931*5.6913*5.6975*5.6902
12/02/2005 04:05:00*5.6906*5.6898*5.6926*5.6876
12/02/2005 04:10:00*5.6901*5.6909*5.6918*5.6858
12/02/2005 04:15:00*5.6912*5.6886*5.6924*5.688
12/02/2005 04:20:00*5.6887*5.6896*5.6904*5.6859
12/02/2005 04:25:00*5.6899*5.6875*5.6902*5.6874
12/02/2005 04:30:00*5.6878*5.6893*5.6894*5.687
12/02/2005 04:35:00*5.6894*5.6896*5.6904*5.6886
12/02/2005 04:40:00*5.6895*5.6875*5.692*5.6869
12/02/2005 04:45:00*5.6874*5.6826*5.6875*5.6799
12/02/2005 04:50:00*5.683*5.6835*5.6853*5.6812
12/02/2005 04:55:00*5.6831*5.6829*5.6856*5.6816
12/02/2005 05:00:00*5.6836*5.6826*5.6839*5.6819
12/02/2005 05:05:00*5.6824*5.6824*5.6831*5.68
12/02/2005 05:10:00*5.6831*5.6843*5.6843*5.682
12/02/2005 05:15:00*5.6836*5.6812*5.6843*5.6812
12/02/2005 05:20:00*5.6814*5.6801*5.6826*5.6789
12/02/2005 05:25:00*5.6802*5.6803*5.6817*5.6797
12/02/2005 05:30:00*5.6807*5.6824*5.686*5.6794
12/02/2005 05:35:00*5.6844*5.6834*5.6883*5.6824
12/02/2005 05:40:00*5.6837*5.6856*5.6864*5.6827
12/02/2005 05:45:00*5.6856*5.6878*5.6886*5.685
12/02/2005 05:50:00*5.689*5.6938*5.6959*5.6878
12/02/2005 05:55:00*5.6939*5.6925*5.6953*5.691
12/02/2005 06:00:00*5.692*5.6944*5.6953*5.6896
12/02/2005 06:05:00*5.694*5.692*5.6952*5.6914
12/02/2005 06:10:00*5.6915*5.6925*5.6948*5.6911
12/02/2005 06:15:00*5.6919*5.6908*5.6927*5.6898
12/02/2005 06:20:00*5.6895*5.691*5.6922*5.689
12/02/2005 06:25:00*5.6906*5.6923*5.6932*5.6906
12/02/2005 06:30:00*5.6922*5.6931*5.6946*5.6917
12/02/2005 06:35:00*5.6928*5.6931*5.6936*5.6919
12/02/2005 06:40:00*5.6917*5.6931*5.6937*5.6901
12/02/2005 06:45:00*5.6928*5.6941*5.6941*5.6924
12/02/2005 06:50:00*5.6941*5.6937*5.6952*5.6932
12/02/2005 06:55:00*5.6926*5.6946*5.6967*5.6926
12/02/2005 07:00:00*5.6945*5.6986*5.7002*5.6936
12/02/2005 07:05:00*5.6985*5.6963*5.6986*5.6945
12/02/2005 07:10:00*5.6957*5.695*5.6964*5.6924
12/02/2005 07:15:00*5.6937*5.6956*5.6981*5.6937
12/02/2005 07:20:00*5.6952*5.6971*5.6974*5.6945
12/02/2005 07:25:00*5.6969*5.6984*5.702*5.6959
12/02/2005 07:30:00*5.699*5.6983*5.7001*5.6963
12/02/2005 07:35:00*5.6982*5.6954*5.6988*5.6951
12/02/2005 07:40:00*5.6961*5.6989*5.699*5.6942
12/02/2005 07:45:00*5.6983*5.6975*5.7013*5.6968
12/02/2005 07:50:00*5.6992*5.7019*5.7029*5.6975
12/02/2005 07:55:00*5.7014*5.7032*5.7045*5.6994
12/02/2005 08:00:00*5.7022*5.7017*5.7057*5.7002
12/02/2005 08:05:00*5.7024*5.7018*5.7084*5.6948
12/02/2005 08:10:00*5.702*5.7064*5.7069*5.7018
12/02/2005 08:15:00*5.7062*5.7015*5.7072*5.7002
12/02/2005 08:20:00*5.7024*5.7007*5.7041*5.6957
12/02/2005 08:25:00*5.7009*5.7016*5.7043*5.6999
12/02/2005 08:30:00*5.7013*5.7028*5.7046*5.6969
12/02/2005 08:35:00*5.7012*5.7051*5.71245*5.7003
12/02/2005 08:40:00*5.7053*5.7031*5.7093*5.7013
12/02/2005 08:45:00*5.7025*5.7065*5.7089*5.7017
12/02/2005 08:50:00*5.7062*5.7037*5.7097*5.6995
12/02/2005 08:55:00*5.7032*5.7019*5.7105*5.6995
12/02/2005 09:00:00*5.7032*5.704*5.706*5.6976
12/02/2005 09:05:00*5.7031*5.7058*5.7083*5.6991
12/02/2005 09:10:00*5.7058*5.7051*5.7118*5.704
12/02/2005 09:15:00*5.7059*5.7078*5.7149*5.704
12/02/2005 09:20:00*5.708*5.7078*5.7108*5.7049
12/02/2005 09:25:00*5.7084*5.7178*5.7192*5.7073
12/02/2005 09:30:00*5.7184*5.7156*5.7184*5.7133
12/02/2005 09:35:00*5.716*5.7191*5.7212*5.7132
12/02/2005 09:40:00*5.7177*5.7194*5.72*5.7141
12/02/2005 09:45:00*5.7185*5.7196*5.7208*5.7176
12/02/2005 09:50:00*5.7191*5.7212*5.722*5.7186
12/02/2005 09:55:00*5.7222*5.729*5.73*5.7197
12/02/2005 10:00:00*5.7285*5.734*5.7351*5.7274
12/02/2005 10:05:00*5.734*5.7267*5.7354*5.7249
12/02/2005 10:10:00*5.7258*5.723*5.7267*5.7202
12/02/2005 10:15:00*5.7221*5.722*5.7271*5.7195
12/02/2005 10:20:00*5.7226*5.7207*5.7228*5.7168
12/02/2005 10:25:00*5.7207*5.7209*5.7246*5.7198
12/02/2005 10:30:00*5.7208*5.7229*5.7262*5.7204
12/02/2005 10:35:00*5.7229*5.719*5.7262*5.7136
12/02/2005 10:40:00*5.7211*5.7233*5.7234*5.7133
12/02/2005 10:45:00*5.7217*5.7195*5.7247*5.7154
12/02/2005 10:50:00*5.7202*5.7209*5.7237*5.7123
12/02/2005 10:55:00*5.7195*5.7219*5.728*5.7164
12/02/2005 11:00:00*5.7203*5.7277*5.7323*5.7203
12/02/2005 11:05:00*5.7263*5.7233*5.7291*5.7194
12/02/2005 11:10:00*5.7224*5.7199*5.7243*5.7199
12/02/2005 11:15:00*5.7199*5.719*5.7219*5.7162
12/02/2005 11:20:00*5.7186*5.7147*5.719*5.714
12/02/2005 11:25:00*5.7134*5.7145*5.716*5.7114
12/02/2005 11:30:00*5.714*5.7112*5.7145*5.7055
12/02/2005 11:35:00*5.7112*5.7159*5.718*5.7112
12/02/2005 11:40:00*5.7163*5.7149*5.7188*5.7137
12/02/2005 11:45:00*5.7145*5.7228*5.7245*5.714
12/02/2005 11:50:00*5.7226*5.724*5.7261*5.721
12/02/2005 11:55:00*5.7242*5.7278*5.73*5.7227
12/02/2005 12:00:00*5.7277*5.7363*5.7413*5.7277
12/02/2005 12:05:00*5.7364*5.7266*5.7364*5.7266
12/02/2005 12:10:00*5.7267*5.7254*5.7318*5.7252
12/02/2005 12:15:00*5.7252*5.7298*5.7298*5.7218
12/02/2005 12:20:00*5.7278*5.7282*5.7298*5.725
12/02/2005 12:25:00*5.7283*5.7301*5.7308*5.7261
12/02/2005 12:30:00*5.7308*5.7333*5.7343*5.7296
12/02/2005 12:35:00*5.7327*5.7336*5.7337*5.7319
12/02/2005 12:40:00*5.7337*5.7358*5.7363*5.7331
12/02/2005 12:45:00*5.7356*5.736*5.7365*5.7329
12/02/2005 12:50:00*5.7351*5.733*5.736*5.7317
12/02/2005 12:55:00*5.7333*5.7351*5.7383*5.7317
12/02/2005 13:00:00*5.7353*5.7324*5.7372*5.7308
12/02/2005 13:05:00*5.7324*5.7324*5.7324*5.7324
12/02/2005 13:10:00*5.7324*5.7324*5.7324*5.7324
12/02/2005 13:15:00*5.7324*5.7324*5.7324*5.7324
12/02/2005 13:20:00*5.7324*5.7324*5.7324*5.7324
12/02/2005 13:25:00*5.7298*5.7282*5.7324*5.7277
12/02/2005 13:30:00*5.729*5.7269*5.7298*5.7258
12/02/2005 13:35:00*5.7282*5.7298*5.7323*5.7269
12/02/2005 13:40:00*5.7298*5.7307*5.7325*5.7294
12/02/2005 13:45:00*5.7303*5.73*5.7307*5.729
12/02/2005 13:50:00*5.7327*5.7319*5.7327*5.73
12/02/2005 13:55:00*5.7307*5.7312*5.7319*5.7307
12/02/2005 14:00:00*5.7311*5.7308*5.7333*5.7299
12/02/2005 14:05:00*5.7315*5.7331*5.737*5.7308
12/02/2005 14:10:00*5.7339*5.7329*5.7344*5.7305
12/02/2005 14:15:00*5.7328*5.7368*5.7381*5.7325
12/02/2005 14:20:00*5.7345*5.7397*5.7397*5.7341
12/02/2005 14:25:00*5.74*5.7417*5.743*5.7382
12/02/2005 14:30:00*5.7421*5.7399*5.7428*5.7395
12/02/2005 14:35:00*5.7404*5.7365*5.7431*5.7347
12/02/2005 14:40:00*5.7363*5.7371*5.7379*5.7363
12/02/2005 14:45:00*5.7378*5.7415*5.7427*5.7363
12/02/2005 14:50:00*5.7413*5.7446*5.7456*5.7402
12/02/2005 14:55:00*5.7441*5.7435*5.7471*5.7431
12/02/2005 15:00:00*5.7471*5.7421*5.7471*5.7416
12/02/2005 15:05:00*5.7426*5.7442*5.7463*5.7421
12/02/2005 15:10:00*5.7443*5.7459*5.7462*5.7433
12/02/2005 15:15:00*5.7464*5.7459*5.7472*5.7456
12/02/2005 15:20:00*5.7451*5.7446*5.7459*5.7441
12/02/2005 15:25:00*5.7451*5.7446*5.7464*5.7438
12/02/2005 15:30:00*5.7441*5.7434*5.7465*5.7434
12/02/2005 15:35:00*5.7439*5.7445*5.7445*5.7422
12/02/2005 15:40:00*5.7446*5.743*5.7446*5.743
12/02/2005 15:45:00*5.7435*5.7435*5.7445*5.743
12/02/2005 15:50:00*5.743*5.744*5.744*5.7425
12/02/2005 15:55:00*5.7435*5.7438*5.7447*5.7422
12/02/2005 16:00:00*5.7443*5.7424*5.7445*5.7424
12/02/2005 16:05:00*5.7428*5.7422*5.7433*5.7422
12/02/2005 16:10:00*5.742*5.7426*5.7435*5.742
12/02/2005 16:15:00*5.7418*5.7424*5.743*5.7414
12/02/2005 16:20:00*5.7425*5.742*5.7425*5.7409
12/02/2005 16:25:00*5.7428*5.7418*5.7433*5.74
12/02/2005 16:30:00*5.7419*5.742*5.7439*5.7412
12/02/2005 16:35:00*5.7415*5.7425*5.7425*5.7415
12/02/2005 16:40:00*5.7417*5.7426*5.7426*5.7417
12/02/2005 16:45:00*5.7422*5.7427*5.7427*5.7422
12/02/2005 16:50:00*5.7419*5.7387*5.7427*5.7381
12/02/2005 16:55:00*5.7355*5.7377*5.7387*5.7349
12/02/2005 17:00:00*5.7372*5.735*5.739*5.7339
