11/30/2005 17:05:00*5.6791*5.6798*5.6805*5.678
11/30/2005 17:10:00*5.6793*5.6795*5.6803*5.6784
11/30/2005 17:15:00*5.68*5.686*5.6868*5.679
11/30/2005 17:20:00*5.6836*5.686*5.6876*5.6819
11/30/2005 17:25:00*5.6864*5.687*5.6896*5.6844
11/30/2005 17:30:00*5.6845*5.6856*5.687*5.6817
11/30/2005 17:35:00*5.6851*5.6848*5.6861*5.6832
11/30/2005 17:40:00*5.6832*5.6854*5.6858*5.6822
11/30/2005 17:45:00*5.6858*5.6871*5.6871*5.6847
11/30/2005 17:50:00*5.6862*5.6862*5.6871*5.6857
11/30/2005 17:55:00*5.6852*5.6821*5.6862*5.6813
11/30/2005 18:00:00*5.6854*5.6866*5.6871*5.6821
11/30/2005 18:05:00*5.6871*5.686*5.6871*5.6827
11/30/2005 18:10:00*5.6855*5.6866*5.6889*5.6849
11/30/2005 18:15:00*5.6863*5.6873*5.6878*5.6846
11/30/2005 18:20:00*5.6863*5.6871*5.6881*5.6863
11/30/2005 18:25:00*5.686*5.6833*5.6876*5.6833
11/30/2005 18:30:00*5.6827*5.6823*5.6836*5.6817
11/30/2005 18:35:00*5.6828*5.6824*5.6834*5.6818
11/30/2005 18:40:00*5.6848*5.6848*5.6848*5.6813
11/30/2005 18:45:00*5.6873*5.6835*5.6873*5.6828
11/30/2005 18:50:00*5.6839*5.6822*5.6851*5.6818
11/30/2005 18:55:00*5.6818*5.6891*5.691*5.6818
11/30/2005 19:00:00*5.6883*5.6855*5.6891*5.684
11/30/2005 19:05:00*5.6859*5.6845*5.69*5.6829
11/30/2005 19:10:00*5.684*5.6879*5.6892*5.6836
11/30/2005 19:15:00*5.6884*5.6894*5.6894*5.6877
11/30/2005 19:20:00*5.6886*5.6938*5.6938*5.6873
11/30/2005 19:25:00*5.6933*5.6923*5.6974*5.6923
11/30/2005 19:30:00*5.6941*5.6934*5.695*5.6923
11/30/2005 19:35:00*5.6901*5.6911*5.6957*5.6901
11/30/2005 19:40:00*5.6903*5.6901*5.6939*5.6897
11/30/2005 19:45:00*5.6907*5.6932*5.695*5.6901
11/30/2005 19:50:00*5.6937*5.6974*5.6987*5.6928
11/30/2005 19:55:00*5.6979*5.6946*5.6984*5.6932
11/30/2005 20:00:00*5.6955*5.6943*5.6971*5.6926
11/30/2005 20:05:00*5.6938*5.6937*5.6943*5.6916
11/30/2005 20:10:00*5.6929*5.6905*5.6937*5.6889
11/30/2005 20:15:00*5.6929*5.6914*5.6929*5.6904
11/30/2005 20:20:00*5.6922*5.6917*5.6934*5.6902
11/30/2005 20:25:00*5.6922*5.6923*5.6931*5.6906
11/30/2005 20:30:00*5.6918*5.6913*5.6923*5.69
11/30/2005 20:35:00*5.6906*5.6909*5.6923*5.6906
11/30/2005 20:40:00*5.692*5.6912*5.6933*5.689
11/30/2005 20:45:00*5.6915*5.6915*5.6941*5.6912
11/30/2005 20:50:00*5.6936*5.6915*5.6936*5.6915
11/30/2005 20:55:00*5.6923*5.6928*5.6933*5.6915
11/30/2005 21:00:00*5.6936*5.6946*5.6975*5.6928
11/30/2005 21:05:00*5.6942*5.6949*5.697*5.6933
11/30/2005 21:10:00*5.6947*5.6957*5.697*5.6938
11/30/2005 21:15:00*5.6944*5.6885*5.6972*5.6885
11/30/2005 21:20:00*5.6896*5.6868*5.6909*5.6854
11/30/2005 21:25:00*5.6883*5.6883*5.692*5.6868
11/30/2005 21:30:00*5.6875*5.6878*5.6907*5.6873
11/30/2005 21:35:00*5.689*5.6898*5.6916*5.6878
11/30/2005 21:40:00*5.6922*5.6922*5.6933*5.6898
11/30/2005 21:45:00*5.6938*5.6922*5.6951*5.6921
11/30/2005 21:50:00*5.693*5.6962*5.6962*5.6922
11/30/2005 21:55:00*5.6954*5.6939*5.6962*5.6926
11/30/2005 22:00:00*5.6944*5.6933*5.6958*5.6907
11/30/2005 22:05:00*5.6931*5.6938*5.696*5.6921
11/30/2005 22:10:00*5.6933*5.693*5.6953*5.6923
11/30/2005 22:15:00*5.6943*5.6934*5.6948*5.6926
11/30/2005 22:20:00*5.6935*5.6926*5.694*5.6918
11/30/2005 22:25:00*5.6943*5.6911*5.6943*5.6906
11/30/2005 22:30:00*5.6919*5.6909*5.6932*5.69
11/30/2005 22:35:00*5.6927*5.6912*5.6927*5.6892
11/30/2005 22:40:00*5.6908*5.6879*5.6912*5.6851
11/30/2005 22:45:00*5.6882*5.6877*5.689*5.6845
11/30/2005 22:50:00*5.6869*5.6887*5.6907*5.6869
11/30/2005 22:55:00*5.6901*5.6892*5.6901*5.6868
11/30/2005 23:00:00*5.6883*5.6895*5.6915*5.6873
11/30/2005 23:05:00*5.6898*5.6892*5.6918*5.6879
11/30/2005 23:10:00*5.6907*5.6895*5.692*5.6883
11/30/2005 23:15:00*5.6898*5.6901*5.6931*5.6891
11/30/2005 23:20:00*5.6898*5.6892*5.6935*5.6892
11/30/2005 23:25:00*5.6902*5.6888*5.6914*5.6869
11/30/2005 23:30:00*5.6881*5.6894*5.6902*5.6858
11/30/2005 23:35:00*5.6892*5.6915*5.6916*5.6882
11/30/2005 23:40:00*5.6905*5.6915*5.6928*5.6889
11/30/2005 23:45:00*5.6907*5.6885*5.6915*5.6879
11/30/2005 23:50:00*5.6889*5.6891*5.6912*5.6869
11/30/2005 23:55:00*5.6881*5.6869*5.6914*5.6869
12/01/2005 00:00:00*5.6879*5.6861*5.6893*5.6835
12/01/2005 00:05:00*5.6863*5.6879*5.6914*5.6849
12/01/2005 00:10:00*5.6879*5.6884*5.6907*5.6852
12/01/2005 00:15:00*5.6876*5.6883*5.6898*5.6876
12/01/2005 00:20:00*5.6884*5.6883*5.6903*5.6875
12/01/2005 00:25:00*5.6884*5.6879*5.6884*5.6867
12/01/2005 00:30:00*5.6863*5.6852*5.6882*5.6852
12/01/2005 00:35:00*5.6882*5.685*5.6882*5.6833
12/01/2005 00:40:00*5.6845*5.6859*5.6867*5.6842
12/01/2005 00:45:00*5.6867*5.6872*5.6882*5.6859
12/01/2005 00:50:00*5.687*5.6872*5.6879*5.6859
12/01/2005 00:55:00*5.6879*5.6868*5.6883*5.6865
12/01/2005 01:00:00*5.6876*5.6861*5.6892*5.6859
12/01/2005 01:05:00*5.6863*5.6874*5.6891*5.6849
12/01/2005 01:10:00*5.6874*5.6876*5.6891*5.6862
12/01/2005 01:15:00*5.6881*5.6875*5.6886*5.6853
12/01/2005 01:20:00*5.6859*5.6892*5.6898*5.6851
12/01/2005 01:25:00*5.6884*5.6883*5.6921*5.6869
12/01/2005 01:30:00*5.6881*5.6905*5.6905*5.6874
12/01/2005 01:35:00*5.6908*5.6848*5.6913*5.6839
12/01/2005 01:40:00*5.6846*5.6863*5.6869*5.6844
12/01/2005 01:45:00*5.6874*5.6879*5.688*5.6863
12/01/2005 01:50:00*5.6871*5.6882*5.6904*5.6851
12/01/2005 01:55:00*5.6878*5.6876*5.6908*5.687
12/01/2005 02:00:00*5.6898*5.6889*5.6914*5.6875
12/01/2005 02:05:00*5.6884*5.6887*5.6898*5.6866
12/01/2005 02:10:00*5.6885*5.6861*5.6898*5.6861
12/01/2005 02:15:00*5.6868*5.6887*5.6903*5.6856
12/01/2005 02:20:00*5.6886*5.6843*5.6906*5.6831
12/01/2005 02:25:00*5.6841*5.6881*5.6898*5.683
12/01/2005 02:30:00*5.6877*5.6884*5.6905*5.6875
12/01/2005 02:35:00*5.69*5.6881*5.69*5.6871
12/01/2005 02:40:00*5.6895*5.6883*5.6902*5.6856
12/01/2005 02:45:00*5.688*5.6913*5.6925*5.6876
12/01/2005 02:50:00*5.6909*5.6974*5.6974*5.6897
12/01/2005 02:55:00*5.6965*5.6938*5.7002*5.6922
12/01/2005 03:00:00*5.6939*5.6982*5.699*5.6933
12/01/2005 03:05:00*5.6981*5.6971*5.6991*5.6962
12/01/2005 03:10:00*5.6969*5.6966*5.6974*5.6957
12/01/2005 03:15:00*5.6965*5.696*5.6976*5.6957
12/01/2005 03:20:00*5.6952*5.6963*5.6972*5.6938
12/01/2005 03:25:00*5.6957*5.6952*5.6968*5.6929
12/01/2005 03:30:00*5.6956*5.6932*5.6959*5.6917
12/01/2005 03:35:00*5.6931*5.6938*5.6956*5.6927
12/01/2005 03:40:00*5.6941*5.6918*5.6943*5.6886
12/01/2005 03:45:00*5.6925*5.6943*5.6947*5.6918
12/01/2005 03:50:00*5.6941*5.6959*5.6967*5.6935
12/01/2005 03:55:00*5.696*5.6961*5.6982*5.6944
12/01/2005 04:00:00*5.6959*5.6939*5.6967*5.6923
12/01/2005 04:05:00*5.6956*5.6922*5.697*5.6922
12/01/2005 04:10:00*5.6939*5.6924*5.698*5.6917
12/01/2005 04:15:00*5.6916*5.6938*5.6974*5.6915
12/01/2005 04:20:00*5.6937*5.6924*5.696*5.6912
12/01/2005 04:25:00*5.6927*5.6899*5.6929*5.6879
12/01/2005 04:30:00*5.6907*5.6908*5.6917*5.6889
12/01/2005 04:35:00*5.6906*5.6897*5.692*5.6882
12/01/2005 04:40:00*5.6894*5.6905*5.6915*5.6881
12/01/2005 04:45:00*5.6906*5.6902*5.6918*5.689
12/01/2005 04:50:00*5.6897*5.6891*5.6909*5.688
12/01/2005 04:55:00*5.6887*5.6904*5.6913*5.6884
12/01/2005 05:00:00*5.6905*5.6897*5.6916*5.6886
12/01/2005 05:05:00*5.6907*5.6913*5.6921*5.6887
12/01/2005 05:10:00*5.6917*5.6969*5.697*5.6888
12/01/2005 05:15:00*5.6966*5.697*5.6993*5.694
12/01/2005 05:20:00*5.6962*5.6948*5.6972*5.6939
12/01/2005 05:25:00*5.6947*5.6956*5.6968*5.6938
12/01/2005 05:30:00*5.6964*5.6956*5.6969*5.6937
12/01/2005 05:35:00*5.6962*5.6954*5.6968*5.6948
12/01/2005 05:40:00*5.6946*5.6956*5.6959*5.6943
12/01/2005 05:45:00*5.695*5.6977*5.6977*5.6946
12/01/2005 05:50:00*5.6969*5.6974*5.6985*5.6952
12/01/2005 05:55:00*5.6964*5.696*5.6987*5.6946
12/01/2005 06:00:00*5.6974*5.6972*5.6986*5.6951
12/01/2005 06:05:00*5.6977*5.6956*5.6988*5.695
12/01/2005 06:10:00*5.6953*5.697*5.6985*5.6953
12/01/2005 06:15:00*5.695*5.695*5.6981*5.6914
12/01/2005 06:20:00*5.694*5.6922*5.6994*5.6914
12/01/2005 06:25:00*5.6938*5.694*5.6966*5.6916
12/01/2005 06:30:00*5.6937*5.6999*5.6999*5.6937
12/01/2005 06:35:00*5.7007*5.6985*5.7016*5.6969
12/01/2005 06:40:00*5.6987*5.6991*5.7012*5.6965
12/01/2005 06:45:00*5.6983*5.6978*5.7021*5.696
12/01/2005 06:50:00*5.6987*5.7025*5.7044*5.6976
12/01/2005 06:55:00*5.7032*5.7043*5.7064*5.7006
12/01/2005 07:00:00*5.7045*5.7076*5.7103*5.7036
12/01/2005 07:05:00*5.707*5.708*5.7098*5.705
12/01/2005 07:10:00*5.7083*5.709*5.7099*5.7075
12/01/2005 07:15:00*5.7095*5.7067*5.7095*5.7041
12/01/2005 07:20:00*5.7063*5.7023*5.7072*5.7023
12/01/2005 07:25:00*5.703*5.7047*5.7057*5.7021
12/01/2005 07:30:00*5.7046*5.7015*5.7083*5.7013
12/01/2005 07:35:00*5.7021*5.7053*5.7074*5.701
12/01/2005 07:40:00*5.7063*5.7023*5.7063*5.7014
12/01/2005 07:45:00*5.7037*5.7101*5.7137*5.7019
12/01/2005 07:50:00*5.7117*5.7114*5.716*5.7031
12/01/2005 07:55:00*5.7119*5.7089*5.7133*5.7074
12/01/2005 08:00:00*5.7088*5.7126*5.7143*5.7074
12/01/2005 08:05:00*5.7123*5.7075*5.7153*5.707
12/01/2005 08:10:00*5.7096*5.7099*5.7134*5.7072
12/01/2005 08:15:00*5.7094*5.7101*5.7114*5.7069
12/01/2005 08:20:00*5.7091*5.7109*5.7181*5.7068
12/01/2005 08:25:00*5.715*5.7125*5.7163*5.7108
12/01/2005 08:30:00*5.712*5.7093*5.7145*5.7086
12/01/2005 08:35:00*5.7119*5.71*5.7121*5.7054
12/01/2005 08:40:00*5.7121*5.7044*5.7129*5.7038
12/01/2005 08:45:00*5.706*5.712*5.7152*5.7043
12/01/2005 08:50:00*5.7139*5.7137*5.717*5.7115
12/01/2005 08:55:00*5.7153*5.7189*5.7239*5.7135
12/01/2005 09:00:00*5.7184*5.7207*5.7221*5.7167
12/01/2005 09:05:00*5.7217*5.7215*5.7247*5.7164
12/01/2005 09:10:00*5.7231*5.7195*5.7233*5.7187
12/01/2005 09:15:00*5.7187*5.7196*5.7228*5.7179
12/01/2005 09:20:00*5.7199*5.7172*5.7224*5.7159
12/01/2005 09:25:00*5.7164*5.715*5.7185*5.7111
12/01/2005 09:30:00*5.7155*5.7111*5.7182*5.7102
12/01/2005 09:35:00*5.7115*5.7112*5.712*5.7077
12/01/2005 09:40:00*5.7108*5.7092*5.7132*5.7092
12/01/2005 09:45:00*5.7095*5.7102*5.711*5.7044
12/01/2005 09:50:00*5.7095*5.71*5.7145*5.7083
12/01/2005 09:55:00*5.7123*5.7109*5.7142*5.7092
12/01/2005 10:00:00*5.7125*5.7045*5.7125*5.7045
12/01/2005 10:05:00*5.7084*5.7086*5.7101*5.7045
12/01/2005 10:10:00*5.7091*5.7067*5.7093*5.7043
12/01/2005 10:15:00*5.7064*5.7063*5.7097*5.7053
12/01/2005 10:20:00*5.7081*5.7048*5.7081*5.7023
12/01/2005 10:25:00*5.7065*5.7079*5.7094*5.7033
12/01/2005 10:30:00*5.7089*5.7081*5.7126*5.7038
12/01/2005 10:35:00*5.7064*5.7043*5.7081*5.7031
12/01/2005 10:40:00*5.7065*5.7081*5.71*5.7016
12/01/2005 10:45:00*5.7042*5.7069*5.7096*5.7036
12/01/2005 10:50:00*5.7051*5.7039*5.7069*5.7039
12/01/2005 10:55:00*5.7043*5.7015*5.7043*5.6991
12/01/2005 11:00:00*5.7012*5.7096*5.7111*5.7006
12/01/2005 11:05:00*5.7105*5.7109*5.7128*5.7063
12/01/2005 11:10:00*5.7119*5.7108*5.7133*5.7071
12/01/2005 11:15:00*5.71*5.7127*5.7135*5.7093
12/01/2005 11:20:00*5.7125*5.7083*5.7135*5.7079
12/01/2005 11:25:00*5.7091*5.7093*5.7114*5.7068
12/01/2005 11:30:00*5.709*5.7088*5.7114*5.7048
12/01/2005 11:35:00*5.7079*5.7136*5.7158*5.7057
12/01/2005 11:40:00*5.7142*5.7105*5.7152*5.7099
12/01/2005 11:45:00*5.7125*5.7105*5.7129*5.7075
12/01/2005 11:50:00*5.7123*5.7125*5.7151*5.7101
12/01/2005 11:55:00*5.7123*5.7116*5.7157*5.711
12/01/2005 12:00:00*5.7133*5.7117*5.7145*5.7082
12/01/2005 12:05:00*5.7119*5.7116*5.7128*5.7096
12/01/2005 12:10:00*5.7117*5.7075*5.7117*5.705
12/01/2005 12:15:00*5.7066*5.7082*5.7103*5.7062
12/01/2005 12:20:00*5.7077*5.7126*5.7147*5.7064
12/01/2005 12:25:00*5.7125*5.7116*5.7147*5.708
12/01/2005 12:30:00*5.7119*5.7176*5.7182*5.7087
12/01/2005 12:35:00*5.7176*5.7192*5.7208*5.7123
12/01/2005 12:40:00*5.7197*5.7179*5.7199*5.7138
12/01/2005 12:45:00*5.7178*5.7143*5.7194*5.7128
12/01/2005 12:50:00*5.7138*5.7169*5.7186*5.7115
12/01/2005 12:55:00*5.7173*5.7168*5.7188*5.715
12/01/2005 13:00:00*5.7164*5.7131*5.7178*5.7116
12/01/2005 13:05:00*5.7134*5.7156*5.7175*5.713
12/01/2005 13:10:00*5.717*5.7149*5.717*5.7139
12/01/2005 13:15:00*5.7142*5.7131*5.7163*5.7131
12/01/2005 13:20:00*5.7133*5.7148*5.7168*5.7124
12/01/2005 13:25:00*5.7147*5.7147*5.719*5.7144
12/01/2005 13:30:00*5.7151*5.7095*5.7167*5.7095
12/01/2005 13:35:00*5.7094*5.7106*5.7126*5.7094
12/01/2005 13:40:00*5.7101*5.7043*5.7106*5.7017
12/01/2005 13:45:00*5.7042*5.7022*5.7062*5.6997
12/01/2005 13:50:00*5.7015*5.704*5.7062*5.7015
12/01/2005 13:55:00*5.7044*5.7035*5.7052*5.7017
12/01/2005 14:00:00*5.7027*5.6981*5.7037*5.6957
12/01/2005 14:05:00*5.6971*5.7003*5.7007*5.6957
12/01/2005 14:10:00*5.7005*5.7053*5.7089*5.7003
12/01/2005 14:15:00*5.7055*5.6999*5.7055*5.6982
12/01/2005 14:20:00*5.6986*5.7006*5.7023*5.698
12/01/2005 14:25:00*5.7004*5.6987*5.7018*5.6982
12/01/2005 14:30:00*5.6988*5.6978*5.7013*5.6972
12/01/2005 14:35:00*5.6978*5.6966*5.699*5.6953
12/01/2005 14:40:00*5.6971*5.6946*5.6971*5.6922
12/01/2005 14:45:00*5.6941*5.6928*5.6959*5.6913
12/01/2005 14:50:00*5.694*5.6943*5.6956*5.6923
12/01/2005 14:55:00*5.6954*5.6958*5.7013*5.6939
12/01/2005 15:00:00*5.6955*5.6991*5.6992*5.693
12/01/2005 15:05:00*5.6992*5.6982*5.6996*5.6952
12/01/2005 15:10:00*5.6949*5.7021*5.7021*5.6924
12/01/2005 15:15:00*5.7014*5.7049*5.7055*5.7006
12/01/2005 15:20:00*5.7041*5.7049*5.7054*5.7017
12/01/2005 15:25:00*5.7044*5.7032*5.7056*5.7022
12/01/2005 15:30:00*5.7027*5.7063*5.7095*5.7006
12/01/2005 15:35:00*5.7058*5.705*5.7063*5.7037
12/01/2005 15:40:00*5.7058*5.7059*5.7079*5.7041
12/01/2005 15:45:00*5.7064*5.7051*5.7064*5.7035
12/01/2005 15:50:00*5.7046*5.7028*5.706*5.7028
12/01/2005 15:55:00*5.7023*5.7035*5.7035*5.7019
12/01/2005 16:00:00*5.7038*5.7036*5.705*5.7028
12/01/2005 16:05:00*5.7033*5.7042*5.7047*5.7026
12/01/2005 16:10:00*5.7047*5.7007*5.7047*5.6998
12/01/2005 16:15:00*5.7007*5.7*5.7015*5.6999
12/01/2005 16:20:00*5.7005*5.7001*5.7008*5.6997
12/01/2005 16:25:00*5.6996*5.6988*5.7008*5.6975
12/01/2005 16:30:00*5.6995*5.6975*5.7001*5.6959
12/01/2005 16:35:00*5.698*5.7002*5.7007*5.6972
12/01/2005 16:40:00*5.6997*5.6991*5.7002*5.6981
12/01/2005 16:45:00*5.6986*5.6998*5.7003*5.6974
12/01/2005 16:50:00*5.6998*5.7064*5.7137*5.6998
12/01/2005 16:55:00*5.7064*5.7053*5.7076*5.7048
12/01/2005 17:00:00*5.7058*5.7042*5.7058*5.7031
