11/29/2005 17:05:00*5.6667*5.6683*5.6708*5.6651
11/29/2005 17:10:00*5.6699*5.6677*5.6708*5.6667
11/29/2005 17:15:00*5.668*5.6728*5.6728*5.6677
11/29/2005 17:20:00*5.6726*5.6711*5.6728*5.6691
11/29/2005 17:25:00*5.6708*5.6732*5.6746*5.6705
11/29/2005 17:30:00*5.6737*5.6747*5.6756*5.6732
11/29/2005 17:35:00*5.6731*5.6743*5.6753*5.6731
11/29/2005 17:40:00*5.6741*5.6751*5.6751*5.6733
11/29/2005 17:45:00*5.6758*5.6755*5.6764*5.6744
11/29/2005 17:50:00*5.6757*5.6759*5.6776*5.6749
11/29/2005 17:55:00*5.6754*5.6761*5.6761*5.6746
11/29/2005 18:00:00*5.6765*5.6736*5.6782*5.6695
11/29/2005 18:05:00*5.6731*5.6761*5.6762*5.6731
11/29/2005 18:10:00*5.6745*5.6728*5.6761*5.6724
11/29/2005 18:15:00*5.6723*5.6741*5.6745*5.6698
11/29/2005 18:20:00*5.6736*5.6765*5.6829*5.6736
11/29/2005 18:25:00*5.6772*5.6744*5.6772*5.6744
11/29/2005 18:30:00*5.6739*5.6747*5.6752*5.6728
11/29/2005 18:35:00*5.6742*5.6751*5.6759*5.673
11/29/2005 18:40:00*5.6756*5.6751*5.6761*5.6746
11/29/2005 18:45:00*5.675*5.6768*5.6773*5.675
11/29/2005 18:50:00*5.678*5.6796*5.6816*5.6763
11/29/2005 18:55:00*5.68*5.6812*5.6833*5.6775
11/29/2005 19:00:00*5.6796*5.6828*5.6863*5.6781
11/29/2005 19:05:00*5.6824*5.6796*5.6828*5.6791
11/29/2005 19:10:00*5.6785*5.6762*5.6796*5.6741
11/29/2005 19:15:00*5.6757*5.6766*5.6778*5.6749
11/29/2005 19:20:00*5.6761*5.677*5.6802*5.6753
11/29/2005 19:25:00*5.6775*5.6778*5.6791*5.6744
11/29/2005 19:30:00*5.6773*5.6783*5.6783*5.6742
11/29/2005 19:35:00*5.6779*5.6734*5.6841*5.673
11/29/2005 19:40:00*5.673*5.6742*5.6772*5.6725
11/29/2005 19:45:00*5.6746*5.6819*5.6819*5.6742
11/29/2005 19:50:00*5.6814*5.6799*5.6841*5.6799
11/29/2005 19:55:00*5.6806*5.6818*5.6836*5.6782
11/29/2005 20:00:00*5.6826*5.6827*5.6835*5.6812
11/29/2005 20:05:00*5.6825*5.6833*5.6846*5.6825
11/29/2005 20:10:00*5.6831*5.6846*5.6851*5.6814
11/29/2005 20:15:00*5.6841*5.6827*5.6854*5.6827
11/29/2005 20:20:00*5.6835*5.6823*5.684*5.682
11/29/2005 20:25:00*5.6815*5.6829*5.6834*5.6815
11/29/2005 20:30:00*5.6839*5.6836*5.6869*5.6829
11/29/2005 20:35:00*5.6829*5.6826*5.6838*5.6823
11/29/2005 20:40:00*5.6821*5.6828*5.6857*5.6819
11/29/2005 20:45:00*5.6833*5.6834*5.6838*5.6828
11/29/2005 20:50:00*5.683*5.6859*5.6859*5.683
11/29/2005 20:55:00*5.685*5.6862*5.6867*5.6846
11/29/2005 21:00:00*5.6878*5.6854*5.6895*5.6854
11/29/2005 21:05:00*5.6865*5.6854*5.687*5.6841
11/29/2005 21:10:00*5.6854*5.6839*5.6854*5.6827
11/29/2005 21:15:00*5.6834*5.6826*5.6848*5.6826
11/29/2005 21:20:00*5.6834*5.6834*5.6842*5.6818
11/29/2005 21:25:00*5.6841*5.6832*5.6856*5.6821
11/29/2005 21:30:00*5.6834*5.6845*5.6871*5.683
11/29/2005 21:35:00*5.6849*5.6835*5.6849*5.6821
11/29/2005 21:40:00*5.683*5.6839*5.6848*5.683
11/29/2005 21:45:00*5.6838*5.6862*5.6862*5.6837
11/29/2005 21:50:00*5.6858*5.6855*5.6865*5.6851
11/29/2005 21:55:00*5.6868*5.6855*5.6874*5.6853
11/29/2005 22:00:00*5.6855*5.684*5.6858*5.6834
11/29/2005 22:05:00*5.6838*5.6837*5.6844*5.6829
11/29/2005 22:10:00*5.6844*5.6846*5.6855*5.6837
11/29/2005 22:15:00*5.6848*5.6849*5.6866*5.6845
11/29/2005 22:20:00*5.6855*5.684*5.6857*5.6828
11/29/2005 22:25:00*5.6831*5.6818*5.684*5.6815
11/29/2005 22:30:00*5.6825*5.6829*5.6841*5.6816
11/29/2005 22:35:00*5.6833*5.6817*5.6833*5.6813
11/29/2005 22:40:00*5.6821*5.6825*5.6829*5.6808
11/29/2005 22:45:00*5.6826*5.6826*5.6835*5.6811
11/29/2005 22:50:00*5.6809*5.6826*5.6841*5.6809
11/29/2005 22:55:00*5.683*5.682*5.6837*5.6815
11/29/2005 23:00:00*5.6821*5.6824*5.6832*5.6818
11/29/2005 23:05:00*5.6821*5.6829*5.6829*5.679
11/29/2005 23:10:00*5.6824*5.6796*5.6829*5.6785
11/29/2005 23:15:00*5.6795*5.6799*5.681*5.679
11/29/2005 23:20:00*5.6797*5.6782*5.6813*5.6774
11/29/2005 23:25:00*5.6778*5.6819*5.6819*5.6778
11/29/2005 23:30:00*5.6812*5.681*5.683*5.6799
11/29/2005 23:35:00*5.6811*5.682*5.6835*5.6806
11/29/2005 23:40:00*5.6827*5.6832*5.6843*5.6813
11/29/2005 23:45:00*5.6825*5.6843*5.6846*5.682
11/29/2005 23:50:00*5.6843*5.6877*5.6902*5.6833
11/29/2005 23:55:00*5.6886*5.6873*5.6914*5.6866
11/30/2005 00:00:00*5.6866*5.6882*5.6884*5.6853
11/30/2005 00:05:00*5.6886*5.6885*5.6895*5.6875
11/30/2005 00:10:00*5.6882*5.6897*5.6897*5.6879
11/30/2005 00:15:00*5.6892*5.6901*5.6901*5.6872
11/30/2005 00:20:00*5.6914*5.6892*5.6937*5.6883
11/30/2005 00:25:00*5.6888*5.6925*5.6932*5.6886
11/30/2005 00:30:00*5.6933*5.6914*5.6951*5.6903
11/30/2005 00:35:00*5.6915*5.6956*5.6964*5.6912
11/30/2005 00:40:00*5.6964*5.6952*5.6976*5.6943
11/30/2005 00:45:00*5.6943*5.6956*5.6967*5.6938
11/30/2005 00:50:00*5.6979*5.7014*5.7027*5.6956
11/30/2005 00:55:00*5.6992*5.6985*5.7014*5.6952
11/30/2005 01:00:00*5.6981*5.696*5.6997*5.6941
11/30/2005 01:05:00*5.6949*5.6942*5.696*5.6909
11/30/2005 01:10:00*5.6942*5.6942*5.6957*5.6914
11/30/2005 01:15:00*5.6947*5.6943*5.6966*5.6937
11/30/2005 01:20:00*5.6945*5.6952*5.6968*5.6936
11/30/2005 01:25:00*5.6954*5.6958*5.6972*5.6944
11/30/2005 01:30:00*5.6957*5.6928*5.6965*5.69
11/30/2005 01:35:00*5.6932*5.6911*5.6947*5.6909
11/30/2005 01:40:00*5.6923*5.69*5.6926*5.6894
11/30/2005 01:45:00*5.6896*5.6949*5.6949*5.6896
11/30/2005 01:50:00*5.6941*5.6928*5.6949*5.6917
11/30/2005 01:55:00*5.6926*5.6944*5.695*5.6904
11/30/2005 02:00:00*5.6918*5.691*5.6944*5.6898
11/30/2005 02:05:00*5.6916*5.6939*5.6949*5.6904
11/30/2005 02:10:00*5.6944*5.6939*5.6963*5.6928
11/30/2005 02:15:00*5.6956*5.6948*5.6966*5.6939
11/30/2005 02:20:00*5.6953*5.6937*5.6961*5.693
11/30/2005 02:25:00*5.6936*5.6918*5.695*5.6913
11/30/2005 02:30:00*5.6923*5.6863*5.6936*5.6856
11/30/2005 02:45:00*5.6857*5.6843*5.6866*5.6807
11/30/2005 02:50:00*5.6851*5.6862*5.6885*5.6838
11/30/2005 02:55:00*5.6857*5.6863*5.6883*5.6846
11/30/2005 03:00:00*5.6867*5.6883*5.6902*5.6849
11/30/2005 03:05:00*5.6893*5.6952*5.6971*5.6883
11/30/2005 03:10:00*5.6954*5.6946*5.6998*5.6936
11/30/2005 03:15:00*5.6947*5.6899*5.6947*5.6889
11/30/2005 03:20:00*5.6897*5.6897*5.691*5.6891
11/30/2005 03:25:00*5.6899*5.6904*5.6913*5.6894
11/30/2005 03:30:00*5.6908*5.6911*5.6945*5.6888
11/30/2005 03:35:00*5.6908*5.6882*5.6911*5.6861
11/30/2005 03:40:00*5.688*5.6882*5.6893*5.687
11/30/2005 03:45:00*5.6882*5.6862*5.6884*5.6845
11/30/2005 03:50:00*5.6863*5.688*5.689*5.6862
11/30/2005 03:55:00*5.6875*5.6905*5.6918*5.6875
11/30/2005 04:00:00*5.6909*5.6941*5.6947*5.6904
11/30/2005 04:05:00*5.6937*5.6899*5.696*5.6899
11/30/2005 04:10:00*5.6902*5.6895*5.6905*5.6876
11/30/2005 04:15:00*5.6894*5.6929*5.6952*5.6889
11/30/2005 04:20:00*5.6932*5.6856*5.6932*5.6852
11/30/2005 04:25:00*5.6861*5.687*5.6882*5.6848
11/30/2005 04:30:00*5.6865*5.6875*5.6891*5.6858
11/30/2005 04:35:00*5.6873*5.6856*5.6876*5.6849
11/30/2005 04:40:00*5.6856*5.685*5.6873*5.6842
11/30/2005 04:45:00*5.6864*5.6837*5.6869*5.6834
11/30/2005 04:50:00*5.6835*5.6837*5.6858*5.6834
11/30/2005 04:55:00*5.6838*5.6853*5.6853*5.6819
11/30/2005 05:00:00*5.6841*5.686*5.6882*5.6828
11/30/2005 05:05:00*5.6855*5.6841*5.6871*5.6831
11/30/2005 05:10:00*5.6833*5.6832*5.685*5.6821
11/30/2005 05:15:00*5.6838*5.6831*5.6841*5.6813
11/30/2005 05:20:00*5.6832*5.6824*5.6851*5.6811
11/30/2005 05:25:00*5.6815*5.682*5.6846*5.6814
11/30/2005 05:30:00*5.683*5.6832*5.6859*5.6819
11/30/2005 05:35:00*5.6823*5.6844*5.6875*5.6823
11/30/2005 05:40:00*5.6855*5.6883*5.6906*5.6841
11/30/2005 05:45:00*5.6886*5.6862*5.6897*5.684
11/30/2005 05:50:00*5.6857*5.6879*5.6895*5.6843
11/30/2005 05:55:00*5.6885*5.6883*5.6889*5.6867
11/30/2005 06:00:00*5.6888*5.6936*5.6938*5.6883
11/30/2005 06:05:00*5.6939*5.6967*5.6989*5.6922
11/30/2005 06:10:00*5.697*5.6957*5.6991*5.6946
11/30/2005 06:15:00*5.6955*5.6943*5.6969*5.6935
11/30/2005 06:20:00*5.6951*5.6919*5.6951*5.6919
11/30/2005 06:25:00*5.6919*5.6923*5.6948*5.6916
11/30/2005 06:30:00*5.6922*5.6909*5.6946*5.6904
11/30/2005 06:35:00*5.6908*5.6923*5.6934*5.6908
11/30/2005 06:40:00*5.6926*5.6924*5.694*5.6913
11/30/2005 06:45:00*5.6922*5.6951*5.6953*5.6919
11/30/2005 06:50:00*5.6951*5.6954*5.6972*5.6922
11/30/2005 06:55:00*5.6962*5.6939*5.6962*5.6913
11/30/2005 07:00:00*5.6937*5.6946*5.6958*5.6912
11/30/2005 07:05:00*5.6941*5.6936*5.6973*5.6926
11/30/2005 07:10:00*5.6934*5.6957*5.6963*5.6918
11/30/2005 07:15:00*5.6957*5.696*5.6978*5.6945
11/30/2005 07:20:00*5.6959*5.6955*5.6974*5.6954
11/30/2005 07:25:00*5.6963*5.6975*5.6982*5.6952
11/30/2005 07:30:00*5.6971*5.6949*5.6975*5.6933
11/30/2005 07:35:00*5.6955*5.6936*5.6968*5.6933
11/30/2005 07:40:00*5.6947*5.6939*5.6972*5.6907
11/30/2005 07:45:00*5.693*5.6911*5.6939*5.6897
11/30/2005 07:50:00*5.6913*5.6909*5.6926*5.6895
11/30/2005 07:55:00*5.6904*5.6928*5.6938*5.69
11/30/2005 08:00:00*5.6928*5.6906*5.6965*5.6906
11/30/2005 08:05:00*5.6922*5.6917*5.6943*5.6906
11/30/2005 08:10:00*5.6913*5.6929*5.6938*5.6902
11/30/2005 08:15:00*5.694*5.6937*5.6956*5.6914
11/30/2005 08:20:00*5.6931*5.6932*5.695*5.6919
11/30/2005 08:25:00*5.6934*5.6903*5.6937*5.6887
11/30/2005 08:30:00*5.691*5.6894*5.6916*5.6865
11/30/2005 08:35:00*5.6936*5.6884*5.6936*5.6866
11/30/2005 08:40:00*5.687*5.682*5.6884*5.682
11/30/2005 08:45:00*5.6823*5.6859*5.6877*5.6806
11/30/2005 08:50:00*5.6854*5.6871*5.6896*5.6845
11/30/2005 08:55:00*5.6882*5.6894*5.6916*5.6867
11/30/2005 09:00:00*5.6891*5.6895*5.6919*5.6882
11/30/2005 09:05:00*5.6899*5.6872*5.6908*5.6866
11/30/2005 09:10:00*5.6881*5.6882*5.6905*5.6855
11/30/2005 09:15:00*5.6882*5.6929*5.6955*5.6864
11/30/2005 09:20:00*5.6923*5.6895*5.694*5.6895
11/30/2005 09:25:00*5.6901*5.6886*5.6921*5.6872
11/30/2005 09:30:00*5.6879*5.6835*5.689*5.6825
11/30/2005 09:35:00*5.6822*5.6819*5.6862*5.6807
11/30/2005 09:40:00*5.6822*5.6828*5.687*5.6806
11/30/2005 09:45:00*5.6844*5.6863*5.6863*5.6826
11/30/2005 09:50:00*5.6857*5.6816*5.6863*5.6796
11/30/2005 09:55:00*5.6809*5.6876*5.6894*5.6809
11/30/2005 10:00:00*5.6889*5.6899*5.6938*5.6876
11/30/2005 10:05:00*5.688*5.6895*5.6938*5.688
11/30/2005 10:10:00*5.6895*5.6879*5.6924*5.6876
11/30/2005 10:15:00*5.6874*5.6849*5.69*5.6835
11/30/2005 10:20:00*5.686*5.6851*5.6867*5.6835
11/30/2005 10:25:00*5.6848*5.6816*5.6868*5.677
11/30/2005 10:30:00*5.6814*5.6825*5.6857*5.6801
11/30/2005 10:35:00*5.6822*5.677*5.6827*5.6753
11/30/2005 10:40:00*5.6765*5.6766*5.6789*5.6739
11/30/2005 10:45:00*5.6772*5.6729*5.6772*5.6705
11/30/2005 10:50:00*5.6708*5.6737*5.6758*5.6694
11/30/2005 10:55:00*5.6733*5.6741*5.6779*5.667
11/30/2005 11:00:00*5.6738*5.6821*5.6821*5.6684
11/30/2005 11:05:00*5.6846*5.6765*5.6846*5.6714
11/30/2005 11:10:00*5.676*5.6751*5.6791*5.6694
11/30/2005 11:15:00*5.6751*5.6748*5.6793*5.6741
11/30/2005 11:20:00*5.675*5.6766*5.6789*5.6739
11/30/2005 11:25:00*5.6779*5.6762*5.6799*5.6747
11/30/2005 11:30:00*5.6753*5.6725*5.677*5.6713
11/30/2005 11:35:00*5.6734*5.6738*5.6771*5.672
11/30/2005 11:40:00*5.6736*5.6759*5.6804*5.6718
11/30/2005 11:45:00*5.6795*5.6775*5.6839*5.6735
11/30/2005 11:50:00*5.6776*5.6755*5.6794*5.6743
11/30/2005 11:55:00*5.6753*5.6735*5.6762*5.6719
11/30/2005 12:00:00*5.6725*5.6752*5.6771*5.6697
11/30/2005 12:05:00*5.6755*5.6736*5.6787*5.6736
11/30/2005 12:10:00*5.6736*5.6781*5.6781*5.6736
11/30/2005 12:15:00*5.6786*5.6773*5.6788*5.6744
11/30/2005 12:20:00*5.6762*5.6738*5.6783*5.6731
11/30/2005 12:25:00*5.6739*5.6744*5.6769*5.672
11/30/2005 12:30:00*5.6758*5.6761*5.6776*5.6736
11/30/2005 12:35:00*5.674*5.6757*5.6785*5.674
11/30/2005 12:40:00*5.6753*5.6739*5.6765*5.6731
11/30/2005 12:45:00*5.6753*5.6748*5.6778*5.6726
11/30/2005 12:50:00*5.6768*5.673*5.6773*5.673
11/30/2005 12:55:00*5.6727*5.674*5.6749*5.6707
11/30/2005 13:00:00*5.6732*5.6726*5.6759*5.6715
11/30/2005 13:05:00*5.6725*5.6701*5.6726*5.6684
11/30/2005 13:10:00*5.6702*5.6738*5.6738*5.6699
11/30/2005 13:15:00*5.6732*5.675*5.6757*5.6722
11/30/2005 13:20:00*5.6755*5.6758*5.6777*5.6743
11/30/2005 13:25:00*5.6754*5.673*5.6758*5.6725
11/30/2005 13:30:00*5.6725*5.6701*5.673*5.6701
11/30/2005 13:35:00*5.67*5.6719*5.6719*5.6678
11/30/2005 13:40:00*5.6718*5.6726*5.6726*5.67
11/30/2005 13:45:00*5.6721*5.671*5.6727*5.6668
11/30/2005 13:50:00*5.6713*5.6719*5.6727*5.6695
11/30/2005 13:55:00*5.6714*5.6721*5.6729*5.6687
11/30/2005 14:00:00*5.6732*5.6714*5.6736*5.6709
11/30/2005 14:05:00*5.6724*5.6706*5.675*5.6683
11/30/2005 14:10:00*5.6703*5.6716*5.674*5.6701
11/30/2005 14:15:00*5.6711*5.6719*5.674*5.6685
11/30/2005 14:20:00*5.6714*5.6704*5.6719*5.6698
11/30/2005 14:25:00*5.6706*5.6727*5.6747*5.6704
11/30/2005 14:30:00*5.6735*5.6714*5.674*5.6712
11/30/2005 14:35:00*5.6719*5.6728*5.6734*5.6714
11/30/2005 14:40:00*5.6727*5.6692*5.6728*5.6678
11/30/2005 14:45:00*5.6691*5.6694*5.6697*5.6665
11/30/2005 14:50:00*5.6689*5.6702*5.6708*5.6684
11/30/2005 14:55:00*5.6701*5.671*5.6711*5.6686
11/30/2005 15:00:00*5.6703*5.6707*5.6716*5.6684
11/30/2005 15:05:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 15:10:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 15:15:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 15:20:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 15:25:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 15:30:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 15:35:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 15:40:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 15:45:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 15:50:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 15:55:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 16:00:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 16:05:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 16:10:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 16:15:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 16:20:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 16:25:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 16:30:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 16:35:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 16:40:00*5.6707*5.6707*5.6707*5.6707
11/30/2005 16:45:00*5.6815*5.6819*5.6819*5.6707
11/30/2005 16:50:00*5.6811*5.6804*5.6838*5.6786
11/30/2005 16:55:00*5.6829*5.6811*5.6837*5.6804
11/30/2005 17:00:00*5.6815*5.6796*5.6815*5.678
