11/28/2005 17:05:00*5.6211*5.6201*5.6227*5.6178
11/28/2005 17:10:00*5.6193*5.6184*5.6201*5.6174
11/28/2005 17:15:00*5.6189*5.6194*5.6201*5.6168
11/28/2005 17:20:00*5.6189*5.622*5.6224*5.6185
11/28/2005 17:25:00*5.6215*5.6204*5.6229*5.6204
11/28/2005 17:30:00*5.6199*5.6199*5.6228*5.6199
11/28/2005 17:35:00*5.6204*5.6197*5.6221*5.6188
11/28/2005 17:40:00*5.6192*5.6178*5.6197*5.617
11/28/2005 17:45:00*5.6173*5.6172*5.6178*5.6148
11/28/2005 17:50:00*5.6167*5.6177*5.6177*5.6159
11/28/2005 17:55:00*5.6169*5.6172*5.618*5.6146
11/28/2005 18:00:00*5.6164*5.6164*5.6172*5.6139
11/28/2005 18:05:00*5.618*5.6172*5.6188*5.6164
11/28/2005 18:10:00*5.618*5.6185*5.6187*5.6161
11/28/2005 18:15:00*5.618*5.6171*5.6202*5.6156
11/28/2005 18:20:00*5.6166*5.6201*5.6206*5.6166
11/28/2005 18:25:00*5.6197*5.62*5.6209*5.6175
11/28/2005 18:30:00*5.6205*5.6209*5.621*5.62
11/28/2005 18:35:00*5.6205*5.6194*5.6209*5.6187
11/28/2005 18:40:00*5.6201*5.6154*5.6214*5.6154
11/28/2005 18:45:00*5.617*5.6188*5.6188*5.6145
11/28/2005 18:50:00*5.6172*5.6205*5.6223*5.6164
11/28/2005 18:55:00*5.6201*5.6207*5.623*5.617
11/28/2005 19:00:00*5.6202*5.6186*5.6207*5.6166
11/28/2005 19:05:00*5.6182*5.6162*5.6186*5.6157
11/28/2005 19:10:00*5.6157*5.6197*5.6197*5.6148
11/28/2005 19:15:00*5.6193*5.6199*5.6211*5.6188
11/28/2005 19:20:00*5.6195*5.6181*5.6199*5.6171
11/28/2005 19:25:00*5.6176*5.6186*5.6189*5.6167
11/28/2005 19:30:00*5.619*5.6185*5.619*5.6161
11/28/2005 19:35:00*5.619*5.6198*5.6198*5.617
11/28/2005 19:40:00*5.6206*5.6198*5.621*5.6188
11/28/2005 19:45:00*5.6174*5.6212*5.622*5.6174
11/28/2005 19:50:00*5.622*5.6228*5.6236*5.6205
11/28/2005 19:55:00*5.6233*5.6171*5.6244*5.6157
11/28/2005 20:00:00*5.6167*5.6166*5.6173*5.6127
11/28/2005 20:05:00*5.6167*5.6177*5.6201*5.6156
11/28/2005 20:10:00*5.6172*5.6186*5.6202*5.6153
11/28/2005 20:15:00*5.6194*5.6186*5.6216*5.6178
11/28/2005 20:20:00*5.6182*5.6228*5.6232*5.6174
11/28/2005 20:25:00*5.6228*5.6224*5.6278*5.6189
11/28/2005 20:30:00*5.6232*5.626*5.6281*5.6217
11/28/2005 20:35:00*5.6256*5.6241*5.628*5.623
11/28/2005 20:40:00*5.6225*5.6242*5.6252*5.6214
11/28/2005 20:45:00*5.6238*5.6228*5.628*5.6209
11/28/2005 20:50:00*5.6236*5.6251*5.6281*5.6215
11/28/2005 20:55:00*5.6246*5.6259*5.6259*5.6226
11/28/2005 21:00:00*5.6259*5.6294*5.6307*5.6229
11/28/2005 21:05:00*5.6299*5.6275*5.6304*5.6254
11/28/2005 21:10:00*5.6286*5.625*5.6293*5.6225
11/28/2005 21:15:00*5.6255*5.6215*5.6255*5.6196
11/28/2005 21:20:00*5.6219*5.6213*5.6241*5.6213
11/28/2005 21:25:00*5.6212*5.6211*5.6246*5.619
11/28/2005 21:30:00*5.6209*5.6239*5.6253*5.6203
11/28/2005 21:35:00*5.6239*5.6229*5.6253*5.6219
11/28/2005 21:40:00*5.6227*5.6206*5.624*5.62
11/28/2005 21:45:00*5.6216*5.6213*5.6229*5.6187
11/28/2005 21:50:00*5.6229*5.6188*5.6229*5.6182
11/28/2005 21:55:00*5.6192*5.6182*5.6203*5.6177
11/28/2005 22:00:00*5.6179*5.6229*5.6243*5.6177
11/28/2005 22:05:00*5.6234*5.62*5.6235*5.62
11/28/2005 22:10:00*5.6205*5.619*5.6213*5.618
11/28/2005 22:15:00*5.6206*5.6196*5.6206*5.6175
11/28/2005 22:20:00*5.6192*5.6206*5.6206*5.6171
11/28/2005 22:25:00*5.6194*5.621*5.6233*5.6174
11/28/2005 22:30:00*5.621*5.6176*5.621*5.6175
11/28/2005 22:35:00*5.6181*5.6193*5.6201*5.6164
11/28/2005 22:40:00*5.6206*5.6206*5.6209*5.6174
11/28/2005 22:45:00*5.6206*5.6213*5.6217*5.6188
11/28/2005 22:50:00*5.6201*5.619*5.6235*5.6188
11/28/2005 22:55:00*5.619*5.6195*5.6201*5.6161
11/28/2005 23:00:00*5.6197*5.619*5.6208*5.6181
11/28/2005 23:05:00*5.6191*5.6171*5.6194*5.6166
11/28/2005 23:10:00*5.6185*5.6187*5.6205*5.6171
11/28/2005 23:15:00*5.618*5.6167*5.62*5.6155
11/28/2005 23:20:00*5.6173*5.6203*5.6218*5.6167
11/28/2005 23:25:00*5.6203*5.6182*5.6206*5.6182
11/28/2005 23:30:00*5.6182*5.6186*5.6194*5.6169
11/28/2005 23:35:00*5.6181*5.6182*5.6198*5.617
11/28/2005 23:40:00*5.6182*5.6186*5.619*5.6167
11/28/2005 23:45:00*5.6195*5.6192*5.6213*5.6186
11/28/2005 23:50:00*5.6192*5.6188*5.62*5.6179
11/28/2005 23:55:00*5.619*5.6187*5.62*5.618
11/29/2005 00:00:00*5.6184*5.6182*5.6203*5.6178
11/29/2005 00:05:00*5.6182*5.6177*5.6182*5.6164
11/29/2005 00:10:00*5.6179*5.6167*5.6196*5.6167
11/29/2005 00:15:00*5.6165*5.6177*5.6204*5.6161
11/29/2005 00:20:00*5.6174*5.6202*5.6216*5.6169
11/29/2005 00:25:00*5.6206*5.6213*5.6222*5.6202
11/29/2005 00:30:00*5.6218*5.6216*5.6221*5.6201
11/29/2005 00:35:00*5.6216*5.6198*5.6216*5.6171
11/29/2005 00:40:00*5.6192*5.6198*5.6203*5.6179
11/29/2005 00:45:00*5.619*5.6193*5.6216*5.619
11/29/2005 00:50:00*5.6193*5.6185*5.6205*5.6171
11/29/2005 00:55:00*5.6185*5.6195*5.6205*5.618
11/29/2005 01:00:00*5.62*5.6211*5.6216*5.6184
11/29/2005 01:05:00*5.6206*5.6185*5.6231*5.6181
11/29/2005 01:10:00*5.6194*5.6189*5.6221*5.6183
11/29/2005 01:15:00*5.6184*5.6243*5.6248*5.6184
11/29/2005 01:20:00*5.6235*5.6238*5.6248*5.6224
11/29/2005 01:25:00*5.6238*5.6235*5.6243*5.6218
11/29/2005 01:30:00*5.6229*5.6227*5.6254*5.6211
11/29/2005 01:35:00*5.6236*5.6247*5.6274*5.6225
11/29/2005 01:40:00*5.6245*5.6204*5.6252*5.6201
11/29/2005 01:45:00*5.6205*5.6209*5.6233*5.6197
11/29/2005 01:50:00*5.6204*5.6232*5.6259*5.6204
11/29/2005 01:55:00*5.6212*5.6262*5.6262*5.6212
11/29/2005 02:00:00*5.6256*5.6249*5.6267*5.6245
11/29/2005 02:05:00*5.6249*5.6307*5.6328*5.6245
11/29/2005 02:10:00*5.6338*5.6287*5.6338*5.6281
11/29/2005 02:15:00*5.6286*5.6261*5.6319*5.6251
11/29/2005 02:20:00*5.6256*5.6287*5.6317*5.6249
11/29/2005 02:25:00*5.6293*5.6314*5.6325*5.6277
11/29/2005 02:30:00*5.6301*5.6342*5.6357*5.6298
11/29/2005 02:45:00*5.6344*5.6336*5.6387*5.6326
11/29/2005 02:50:00*5.6338*5.6311*5.6375*5.6311
11/29/2005 02:55:00*5.6316*5.6307*5.6354*5.6291
11/29/2005 03:00:00*5.6315*5.6313*5.6334*5.6302
11/29/2005 03:05:00*5.6318*5.6391*5.6393*5.631
11/29/2005 03:10:00*5.6385*5.6345*5.6403*5.6332
11/29/2005 03:15:00*5.6344*5.6362*5.6373*5.6318
11/29/2005 03:20:00*5.6368*5.6359*5.6379*5.6341
11/29/2005 03:25:00*5.6372*5.6395*5.6419*5.6359
11/29/2005 03:30:00*5.6394*5.6388*5.6407*5.6382
11/29/2005 03:35:00*5.6387*5.6323*5.6388*5.6319
11/29/2005 03:40:00*5.6332*5.6328*5.6339*5.6288
11/29/2005 03:45:00*5.6332*5.6401*5.6403*5.6314
11/29/2005 03:50:00*5.6401*5.6429*5.6443*5.6397
11/29/2005 03:55:00*5.6424*5.6427*5.6439*5.6398
11/29/2005 04:00:00*5.6428*5.6385*5.6437*5.6385
11/29/2005 04:05:00*5.6395*5.6409*5.6423*5.6372
11/29/2005 04:10:00*5.6398*5.6409*5.6428*5.6388
11/29/2005 04:15:00*5.6411*5.6416*5.6434*5.6398
11/29/2005 04:20:00*5.6415*5.6392*5.6431*5.6376
11/29/2005 04:25:00*5.6398*5.6426*5.6434*5.6389
11/29/2005 04:30:00*5.6431*5.642*5.6438*5.6417
11/29/2005 04:35:00*5.6415*5.6424*5.6447*5.64
11/29/2005 04:40:00*5.6426*5.641*5.6426*5.6385
11/29/2005 04:45:00*5.639*5.636*5.641*5.6336
11/29/2005 04:50:00*5.637*5.6386*5.6401*5.6347
11/29/2005 04:55:00*5.6384*5.6399*5.6399*5.6378
11/29/2005 05:00:00*5.6401*5.6448*5.6467*5.6399
11/29/2005 05:05:00*5.6449*5.6445*5.6476*5.6433
11/29/2005 05:10:00*5.6446*5.6456*5.6465*5.6434
11/29/2005 05:15:00*5.6451*5.6415*5.6467*5.64
11/29/2005 05:20:00*5.6403*5.6429*5.6438*5.6398
11/29/2005 05:25:00*5.6421*5.6442*5.6471*5.6418
11/29/2005 05:30:00*5.6439*5.6439*5.6461*5.6439
11/29/2005 05:35:00*5.644*5.6435*5.6463*5.6434
11/29/2005 05:40:00*5.6438*5.6431*5.6449*5.642
11/29/2005 05:45:00*5.6444*5.6405*5.6444*5.6391
11/29/2005 05:50:00*5.6406*5.6431*5.6431*5.6389
11/29/2005 05:55:00*5.6413*5.644*5.6462*5.6413
11/29/2005 06:00:00*5.6464*5.6448*5.6483*5.643
11/29/2005 06:05:00*5.6439*5.6479*5.6479*5.6435
11/29/2005 06:10:00*5.6466*5.6502*5.6514*5.6464
11/29/2005 06:15:00*5.651*5.6486*5.651*5.6471
11/29/2005 06:20:00*5.6482*5.6492*5.6505*5.6476
11/29/2005 06:25:00*5.6497*5.6475*5.6514*5.6458
11/29/2005 06:30:00*5.6482*5.6462*5.6513*5.6451
11/29/2005 06:35:00*5.6466*5.646*5.6493*5.6451
11/29/2005 06:40:00*5.6493*5.6477*5.6493*5.6446
11/29/2005 06:45:00*5.6472*5.6461*5.6494*5.6461
11/29/2005 06:50:00*5.6466*5.646*5.6477*5.6439
11/29/2005 06:55:00*5.6453*5.6463*5.6472*5.6433
11/29/2005 07:00:00*5.6459*5.6457*5.6478*5.645
11/29/2005 07:05:00*5.6446*5.6441*5.649*5.6434
11/29/2005 07:10:00*5.6431*5.6447*5.6469*5.6429
11/29/2005 07:15:00*5.6446*5.6451*5.6456*5.6433
11/29/2005 07:20:00*5.6456*5.6477*5.6485*5.6442
11/29/2005 07:25:00*5.6478*5.6455*5.6478*5.6447
11/29/2005 07:30:00*5.6453*5.6475*5.6492*5.6447
11/29/2005 07:35:00*5.648*5.6512*5.6512*5.6463
11/29/2005 07:40:00*5.6485*5.6521*5.6536*5.6485
11/29/2005 07:45:00*5.6522*5.65*5.6532*5.6467
11/29/2005 07:50:00*5.6515*5.6484*5.6515*5.6447
11/29/2005 07:55:00*5.647*5.6481*5.6493*5.6451
11/29/2005 08:00:00*5.6498*5.6501*5.6538*5.6473
11/29/2005 08:05:00*5.6504*5.6536*5.6564*5.6491
11/29/2005 08:10:00*5.6533*5.6543*5.6586*5.6533
11/29/2005 08:15:00*5.6556*5.6574*5.6585*5.6535
11/29/2005 08:20:00*5.6564*5.6594*5.6619*5.6564
11/29/2005 08:25:00*5.6592*5.6606*5.6628*5.6592
11/29/2005 08:30:00*5.661*5.6593*5.6628*5.6578
11/29/2005 08:35:00*5.6632*5.6601*5.6656*5.6593
11/29/2005 08:40:00*5.6599*5.6614*5.6644*5.6583
11/29/2005 08:45:00*5.66*5.6576*5.6624*5.657
11/29/2005 08:50:00*5.6576*5.6609*5.6633*5.6554
11/29/2005 08:55:00*5.6627*5.6609*5.6627*5.6585
11/29/2005 09:00:00*5.6603*5.6561*5.6614*5.6558
11/29/2005 09:05:00*5.6579*5.6565*5.6579*5.649
11/29/2005 09:10:00*5.6553*5.6515*5.6578*5.6515
11/29/2005 09:15:00*5.6526*5.652*5.6534*5.6481
11/29/2005 09:20:00*5.6502*5.646*5.6539*5.6449
11/29/2005 09:25:00*5.6465*5.6493*5.6514*5.6448
11/29/2005 09:30:00*5.6507*5.645*5.6507*5.645
11/29/2005 09:35:00*5.6467*5.651*5.6545*5.645
11/29/2005 09:40:00*5.6508*5.6511*5.653*5.6485
11/29/2005 09:45:00*5.6509*5.6514*5.6533*5.6473
11/29/2005 09:50:00*5.6505*5.6482*5.6528*5.6474
11/29/2005 09:55:00*5.6501*5.6491*5.6531*5.6469
11/29/2005 10:00:00*5.6503*5.654*5.654*5.6491
11/29/2005 10:05:00*5.6592*5.6646*5.6646*5.6502
11/29/2005 10:10:00*5.6618*5.6615*5.6649*5.658
11/29/2005 10:15:00*5.6589*5.6622*5.6653*5.6568
11/29/2005 10:20:00*5.6617*5.6651*5.6656*5.6577
11/29/2005 10:25:00*5.6656*5.6612*5.6666*5.6589
11/29/2005 10:30:00*5.6617*5.6601*5.6643*5.6571
11/29/2005 10:35:00*5.6615*5.6686*5.6691*5.6594
11/29/2005 10:40:00*5.6685*5.6702*5.6704*5.666
11/29/2005 10:45:00*5.6705*5.6707*5.6725*5.6673
11/29/2005 10:50:00*5.671*5.6708*5.6741*5.6684
11/29/2005 10:55:00*5.6704*5.6684*5.6708*5.6673
11/29/2005 11:00:00*5.6691*5.6682*5.6721*5.6658
11/29/2005 11:05:00*5.6682*5.6669*5.6705*5.6652
11/29/2005 11:10:00*5.6667*5.6652*5.6677*5.6637
11/29/2005 11:15:00*5.6656*5.6689*5.6725*5.6638
11/29/2005 11:20:00*5.6689*5.6651*5.6699*5.6651
11/29/2005 11:25:00*5.6662*5.6636*5.6666*5.6595
11/29/2005 11:30:00*5.664*5.6634*5.6663*5.6619
11/29/2005 11:35:00*5.6641*5.6615*5.6641*5.6581
11/29/2005 11:40:00*5.662*5.6621*5.666*5.661
11/29/2005 11:45:00*5.662*5.6622*5.6653*5.6609
11/29/2005 11:50:00*5.6634*5.6649*5.6649*5.6587
11/29/2005 11:55:00*5.6646*5.6675*5.6691*5.6633
11/29/2005 12:00:00*5.6669*5.6667*5.6683*5.6646
11/29/2005 12:05:00*5.667*5.6735*5.6736*5.6667
11/29/2005 12:10:00*5.6718*5.6719*5.6748*5.6696
11/29/2005 12:15:00*5.6712*5.6706*5.6747*5.6685
11/29/2005 12:20:00*5.6689*5.6694*5.6724*5.6657
11/29/2005 12:25:00*5.6708*5.6716*5.6742*5.6694
11/29/2005 12:30:00*5.6711*5.672*5.6758*5.6704
11/29/2005 12:35:00*5.6709*5.6691*5.6728*5.6687
11/29/2005 12:40:00*5.6692*5.6696*5.6701*5.6691
11/29/2005 12:45:00*5.6698*5.6694*5.6706*5.6686
11/29/2005 12:50:00*5.6695*5.6721*5.6721*5.669
11/29/2005 12:55:00*5.6713*5.6702*5.675*5.6679
11/29/2005 13:00:00*5.6692*5.6662*5.6705*5.6612
11/29/2005 13:05:00*5.6658*5.6595*5.6662*5.6584
11/29/2005 13:10:00*5.6601*5.661*5.6638*5.6595
11/29/2005 13:15:00*5.6617*5.6627*5.6633*5.6571
11/29/2005 13:20:00*5.6628*5.6595*5.6628*5.6569
11/29/2005 13:25:00*5.6594*5.6573*5.6595*5.6567
11/29/2005 13:30:00*5.6568*5.6552*5.6576*5.6526
11/29/2005 13:35:00*5.6549*5.6556*5.6567*5.6536
11/29/2005 13:40:00*5.6562*5.6562*5.6572*5.6556
11/29/2005 13:45:00*5.6561*5.6564*5.6573*5.6536
11/29/2005 13:50:00*5.6561*5.6537*5.6567*5.6517
11/29/2005 13:55:00*5.6538*5.6544*5.6605*5.6524
11/29/2005 14:00:00*5.6569*5.6537*5.6579*5.6537
11/29/2005 14:05:00*5.6535*5.6523*5.6545*5.6522
11/29/2005 14:10:00*5.6522*5.6527*5.6531*5.6521
11/29/2005 14:15:00*5.6528*5.6494*5.6528*5.6492
11/29/2005 14:20:00*5.6497*5.6522*5.6541*5.6487
11/29/2005 14:25:00*5.6515*5.6507*5.6522*5.6493
11/29/2005 14:30:00*5.651*5.6497*5.6528*5.6489
11/29/2005 14:35:00*5.6498*5.6518*5.6527*5.6497
11/29/2005 14:40:00*5.6513*5.649*5.6518*5.647
11/29/2005 14:45:00*5.6496*5.6494*5.6513*5.6481
11/29/2005 14:50:00*5.6495*5.6469*5.6501*5.6469
11/29/2005 14:55:00*5.6472*5.6479*5.6492*5.6465
11/29/2005 15:00:00*5.6481*5.647*5.6504*5.6468
11/29/2005 15:05:00*5.6494*5.6452*5.6504*5.6446
11/29/2005 15:10:00*5.6457*5.647*5.6473*5.6438
11/29/2005 15:15:00*5.6474*5.6473*5.6482*5.646
11/29/2005 15:20:00*5.6465*5.6465*5.6481*5.6449
11/29/2005 15:25:00*5.646*5.6465*5.6469*5.646
11/29/2005 15:30:00*5.6449*5.645*5.6474*5.6449
11/29/2005 15:35:00*5.6474*5.6442*5.6474*5.6442
11/29/2005 15:40:00*5.6444*5.6472*5.6477*5.6439
11/29/2005 15:45:00*5.6467*5.646*5.6473*5.6433
11/29/2005 15:50:00*5.6468*5.6458*5.6468*5.6423
11/29/2005 15:55:00*5.6463*5.6476*5.6476*5.6458
11/29/2005 16:00:00*5.6481*5.6481*5.6481*5.6457
11/29/2005 16:05:00*5.6483*5.6435*5.6491*5.6431
11/29/2005 16:10:00*5.6426*5.6413*5.6435*5.6389
11/29/2005 16:15:00*5.6418*5.6429*5.645*5.6408
11/29/2005 16:20:00*5.6441*5.6479*5.649*5.6429
11/29/2005 16:25:00*5.6474*5.6501*5.653*5.6474
11/29/2005 16:30:00*5.6496*5.6498*5.6526*5.6488
11/29/2005 16:35:00*5.6503*5.6508*5.6519*5.6485
11/29/2005 16:40:00*5.6503*5.6518*5.6522*5.6503
11/29/2005 16:45:00*5.6513*5.6549*5.6583*5.6513
11/29/2005 16:50:00*5.6541*5.6574*5.6578*5.6516
11/29/2005 16:55:00*5.6566*5.6667*5.667*5.6566
11/29/2005 17:00:00*5.6668*5.6698*5.6721*5.6663
