11/27/2005 17:05:00*5.6262*5.627*5.6283*5.6233
11/27/2005 17:10:00*5.6275*5.6273*5.6289*5.6236
11/27/2005 17:15:00*5.6249*5.6249*5.6273*5.6239
11/27/2005 17:20:00*5.6244*5.6236*5.6249*5.6203
11/27/2005 17:25:00*5.6234*5.6236*5.6241*5.6228
11/27/2005 17:30:00*5.6228*5.6227*5.6236*5.6223
11/27/2005 17:35:00*5.6222*5.622*5.6241*5.622
11/27/2005 17:40:00*5.6236*5.622*5.6244*5.622
11/27/2005 17:45:00*5.6244*5.6251*5.6256*5.622
11/27/2005 17:50:00*5.6259*5.6236*5.6259*5.6222
11/27/2005 17:55:00*5.622*5.6236*5.6249*5.622
11/27/2005 18:00:00*5.6241*5.6236*5.6241*5.6231
11/27/2005 18:05:00*5.622*5.6242*5.6249*5.622
11/27/2005 18:10:00*5.6237*5.6267*5.6283*5.6228
11/27/2005 18:15:00*5.6271*5.626*5.6289*5.6259
11/27/2005 18:20:00*5.6284*5.6292*5.6297*5.626
11/27/2005 18:25:00*5.6268*5.6256*5.6297*5.6256
11/27/2005 18:30:00*5.6284*5.6288*5.6296*5.6256
11/27/2005 18:35:00*5.6272*5.6285*5.6302*5.6255
11/27/2005 18:40:00*5.63*5.632*5.6349*5.6281
11/27/2005 18:45:00*5.6328*5.6346*5.6397*5.6311
11/27/2005 18:50:00*5.6373*5.6357*5.6391*5.6344
11/27/2005 18:55:00*5.6349*5.638*5.638*5.6336
11/27/2005 19:00:00*5.6375*5.637*5.6413*5.6358
11/27/2005 19:05:00*5.6384*5.6393*5.642*5.6368
11/27/2005 19:10:00*5.6377*5.6376*5.6393*5.6369
11/27/2005 19:15:00*5.6371*5.6402*5.6402*5.6371
11/27/2005 19:20:00*5.6404*5.6379*5.6416*5.6358
11/27/2005 19:25:00*5.6386*5.6356*5.6386*5.6352
11/27/2005 19:30:00*5.6352*5.6373*5.6399*5.635
11/27/2005 19:35:00*5.6391*5.6395*5.6403*5.6373
11/27/2005 19:40:00*5.64*5.6372*5.6417*5.6359
11/27/2005 19:45:00*5.637*5.6376*5.638*5.6357
11/27/2005 19:50:00*5.6384*5.6388*5.6398*5.6376
11/27/2005 19:55:00*5.6382*5.6401*5.6418*5.6378
11/27/2005 20:00:00*5.6405*5.6415*5.6441*5.6401
11/27/2005 20:05:00*5.642*5.6405*5.6425*5.6391
11/27/2005 20:10:00*5.6413*5.6416*5.6416*5.6399
11/27/2005 20:15:00*5.6411*5.6424*5.6437*5.6408
11/27/2005 20:20:00*5.6432*5.6422*5.6437*5.6404
11/27/2005 20:25:00*5.642*5.644*5.6458*5.6417
11/27/2005 20:30:00*5.6432*5.6454*5.6454*5.6414
11/27/2005 20:35:00*5.6459*5.6434*5.6471*5.6421
11/27/2005 20:40:00*5.6442*5.644*5.645*5.6406
11/27/2005 20:45:00*5.6435*5.644*5.6461*5.6422
11/27/2005 20:50:00*5.6435*5.6403*5.644*5.6349
11/27/2005 20:55:00*5.6379*5.6309*5.6403*5.6301
11/27/2005 21:00:00*5.6304*5.636*5.6362*5.6296
11/27/2005 21:05:00*5.6365*5.635*5.6381*5.6343
11/27/2005 21:10:00*5.6346*5.6365*5.6383*5.6335
11/27/2005 21:15:00*5.6378*5.6365*5.6378*5.6349
11/27/2005 21:20:00*5.6357*5.6362*5.6369*5.6337
11/27/2005 21:25:00*5.6368*5.6367*5.6386*5.6346
11/27/2005 21:30:00*5.638*5.6387*5.6398*5.6367
11/27/2005 21:35:00*5.6382*5.6374*5.6397*5.636
11/27/2005 21:40:00*5.6378*5.6399*5.6402*5.6362
11/27/2005 21:45:00*5.64*5.6403*5.6413*5.6382
11/27/2005 21:50:00*5.6403*5.6391*5.6403*5.6355
11/27/2005 21:55:00*5.6376*5.6384*5.6403*5.6368
11/27/2005 22:00:00*5.6382*5.6387*5.6396*5.6366
11/27/2005 22:05:00*5.6378*5.6416*5.643*5.6378
11/27/2005 22:10:00*5.643*5.6426*5.6446*5.6416
11/27/2005 22:15:00*5.6424*5.6452*5.6463*5.6424
11/27/2005 22:20:00*5.645*5.6442*5.6456*5.643
11/27/2005 22:25:00*5.6438*5.643*5.6442*5.6417
11/27/2005 22:30:00*5.6432*5.6401*5.6438*5.6389
11/27/2005 22:35:00*5.6403*5.6418*5.6435*5.6401
11/27/2005 22:40:00*5.6417*5.6433*5.6436*5.6402
11/27/2005 22:45:00*5.6433*5.642*5.6446*5.6414
11/27/2005 22:50:00*5.6417*5.6416*5.6427*5.641
11/27/2005 22:55:00*5.6415*5.6412*5.6419*5.6408
11/27/2005 23:00:00*5.6411*5.6422*5.6435*5.6411
11/27/2005 23:05:00*5.6421*5.6421*5.6432*5.6407
11/27/2005 23:10:00*5.642*5.6444*5.6461*5.6415
11/27/2005 23:15:00*5.6439*5.6426*5.6444*5.6426
11/27/2005 23:20:00*5.6423*5.643*5.6439*5.641
11/27/2005 23:25:00*5.6426*5.6426*5.6451*5.6418
11/27/2005 23:30:00*5.6418*5.6434*5.6435*5.6418
11/27/2005 23:35:00*5.6435*5.6438*5.6439*5.6424
11/27/2005 23:40:00*5.6433*5.6425*5.6448*5.6425
11/27/2005 23:45:00*5.6428*5.6425*5.6432*5.6422
11/27/2005 23:50:00*5.6422*5.642*5.6434*5.6414
11/27/2005 23:55:00*5.6421*5.6425*5.6442*5.6407
11/28/2005 00:00:00*5.6423*5.6437*5.6452*5.6415
11/28/2005 00:05:00*5.643*5.6425*5.6437*5.6407
11/28/2005 00:10:00*5.6429*5.6426*5.6448*5.6415
11/28/2005 00:15:00*5.6428*5.6436*5.6452*5.6418
11/28/2005 00:20:00*5.6434*5.6433*5.6444*5.6428
11/28/2005 00:25:00*5.6432*5.6439*5.6444*5.6432
11/28/2005 00:30:00*5.6433*5.6437*5.6452*5.6429
11/28/2005 00:35:00*5.6438*5.6435*5.6448*5.6433
11/28/2005 00:40:00*5.6444*5.644*5.6452*5.6435
11/28/2005 00:45:00*5.6439*5.6433*5.644*5.6406
11/28/2005 00:50:00*5.643*5.644*5.644*5.6405
11/28/2005 00:55:00*5.6435*5.6434*5.645*5.6422
11/28/2005 01:00:00*5.6423*5.6432*5.6435*5.6414
11/28/2005 01:05:00*5.6433*5.6425*5.6442*5.6407
11/28/2005 01:10:00*5.6422*5.6411*5.6436*5.6411
11/28/2005 01:15:00*5.6421*5.642*5.6446*5.6403
11/28/2005 01:20:00*5.6416*5.6435*5.6442*5.6411
11/28/2005 01:25:00*5.643*5.6425*5.6442*5.6414
11/28/2005 01:30:00*5.6422*5.6423*5.6443*5.6414
11/28/2005 01:35:00*5.6426*5.6458*5.6469*5.6423
11/28/2005 01:40:00*5.6459*5.6444*5.6469*5.6432
11/28/2005 01:45:00*5.6449*5.6448*5.6459*5.6435
11/28/2005 01:50:00*5.6459*5.6449*5.6461*5.6432
11/28/2005 01:55:00*5.6442*5.6462*5.6462*5.6419
11/28/2005 02:00:00*5.646*5.649*5.6506*5.6443
11/28/2005 02:05:00*5.6479*5.6554*5.6562*5.6469
11/28/2005 02:10:00*5.6545*5.6529*5.6589*5.6525
11/28/2005 02:15:00*5.6525*5.6491*5.653*5.6478
11/28/2005 02:20:00*5.6493*5.6484*5.6512*5.6444
11/28/2005 02:25:00*5.65*5.6457*5.6515*5.6453
11/28/2005 02:30:00*5.646*5.6406*5.6479*5.6406
11/28/2005 02:45:00*5.6409*5.6411*5.6449*5.6406
11/28/2005 02:50:00*5.641*5.6411*5.6437*5.6392
11/28/2005 02:55:00*5.6414*5.6404*5.6431*5.6384
11/28/2005 03:00:00*5.6406*5.6416*5.6437*5.6387
11/28/2005 03:05:00*5.6409*5.6425*5.6444*5.6402
11/28/2005 03:10:00*5.6413*5.6396*5.643*5.6396
11/28/2005 03:15:00*5.6406*5.6385*5.6417*5.6379
11/28/2005 03:20:00*5.6385*5.6406*5.6424*5.638
11/28/2005 03:25:00*5.6409*5.6439*5.6458*5.6406
11/28/2005 03:30:00*5.6437*5.6438*5.6457*5.6431
11/28/2005 03:35:00*5.6444*5.6459*5.6494*5.6431
11/28/2005 03:40:00*5.6459*5.6469*5.6474*5.6449
11/28/2005 03:45:00*5.6474*5.6502*5.6515*5.6468
11/28/2005 03:50:00*5.6501*5.651*5.6523*5.6489
11/28/2005 03:55:00*5.6523*5.6484*5.6526*5.648
11/28/2005 04:00:00*5.6485*5.6466*5.6493*5.6444
11/28/2005 04:05:00*5.6469*5.6358*5.6469*5.6358
11/28/2005 04:10:00*5.6366*5.6366*5.6381*5.6349
11/28/2005 04:15:00*5.6367*5.6315*5.6389*5.6287
11/28/2005 04:20:00*5.6312*5.6342*5.6343*5.6309
11/28/2005 04:25:00*5.6327*5.6333*5.6366*5.6315
11/28/2005 04:30:00*5.6346*5.6338*5.6364*5.6329
11/28/2005 04:35:00*5.6345*5.6346*5.6379*5.6333
11/28/2005 04:40:00*5.635*5.6326*5.6374*5.6299
11/28/2005 04:45:00*5.631*5.633*5.6357*5.631
11/28/2005 04:50:00*5.6329*5.6339*5.6368*5.6328
11/28/2005 04:55:00*5.6332*5.6386*5.6393*5.6327
11/28/2005 05:00:00*5.6382*5.6343*5.6386*5.6324
11/28/2005 05:05:00*5.6333*5.6314*5.6368*5.6298
11/28/2005 05:10:00*5.631*5.6326*5.6341*5.6298
11/28/2005 05:15:00*5.6324*5.6327*5.6343*5.6318
11/28/2005 05:20:00*5.6329*5.6324*5.6341*5.6301
11/28/2005 05:25:00*5.6325*5.6327*5.6353*5.6323
11/28/2005 05:30:00*5.6325*5.6328*5.6336*5.6317
11/28/2005 05:35:00*5.6331*5.6332*5.634*5.6324
11/28/2005 05:40:00*5.6333*5.6354*5.6369*5.6324
11/28/2005 05:45:00*5.6355*5.6348*5.637*5.6325
11/28/2005 05:50:00*5.6356*5.6374*5.6377*5.6338
11/28/2005 05:55:00*5.6365*5.6397*5.6414*5.6365
11/28/2005 06:00:00*5.6392*5.6331*5.6397*5.6331
11/28/2005 06:05:00*5.6326*5.6378*5.6396*5.6321
11/28/2005 06:10:00*5.6363*5.6357*5.641*5.635
11/28/2005 06:15:00*5.6353*5.6379*5.6383*5.6348
11/28/2005 06:20:00*5.6381*5.6387*5.6395*5.6367
11/28/2005 06:25:00*5.638*5.6374*5.6387*5.6354
11/28/2005 06:30:00*5.6372*5.6355*5.6374*5.6336
11/28/2005 06:35:00*5.6352*5.6364*5.6377*5.6346
11/28/2005 06:40:00*5.6367*5.6355*5.6378*5.6343
11/28/2005 06:45:00*5.6357*5.6342*5.6403*5.6336
11/28/2005 06:50:00*5.635*5.6385*5.639*5.6331
11/28/2005 06:55:00*5.639*5.6408*5.6429*5.6382
11/28/2005 07:00:00*5.6409*5.6453*5.6459*5.639
11/28/2005 07:05:00*5.6449*5.6421*5.6456*5.6399
11/28/2005 07:10:00*5.6417*5.6441*5.6453*5.6404
11/28/2005 07:15:00*5.6443*5.6453*5.6462*5.6425
11/28/2005 07:20:00*5.6452*5.6422*5.6457*5.6421
11/28/2005 07:25:00*5.6427*5.6456*5.6456*5.6418
11/28/2005 07:30:00*5.6448*5.6404*5.6456*5.6404
11/28/2005 07:35:00*5.6417*5.64*5.6432*5.64
11/28/2005 07:40:00*5.6416*5.6381*5.6418*5.6376
11/28/2005 07:45:00*5.6392*5.6378*5.64*5.636
11/28/2005 07:50:00*5.6377*5.6405*5.6413*5.6373
11/28/2005 07:55:00*5.6403*5.6379*5.6405*5.6343
11/28/2005 08:00:00*5.638*5.6345*5.6395*5.6335
11/28/2005 08:05:00*5.6361*5.6361*5.6389*5.6326
11/28/2005 08:10:00*5.6348*5.6343*5.6372*5.6335
11/28/2005 08:15:00*5.6338*5.6309*5.6362*5.6302
11/28/2005 08:20:00*5.6307*5.6341*5.6357*5.6307
11/28/2005 08:25:00*5.6346*5.6326*5.635*5.6311
11/28/2005 08:30:00*5.6331*5.6321*5.6341*5.63
11/28/2005 08:35:00*5.6313*5.6323*5.6342*5.63
11/28/2005 08:40:00*5.6344*5.6354*5.6378*5.6309
11/28/2005 08:45:00*5.637*5.6368*5.6391*5.6352
11/28/2005 08:50:00*5.638*5.633*5.638*5.633
11/28/2005 08:55:00*5.6332*5.6294*5.6346*5.6286
11/28/2005 09:00:00*5.6312*5.6263*5.6324*5.6263
11/28/2005 09:05:00*5.6259*5.6241*5.629*5.623
11/28/2005 09:10:00*5.6261*5.6246*5.6277*5.6207
11/28/2005 09:15:00*5.6238*5.6202*5.6254*5.6202
11/28/2005 09:20:00*5.6206*5.6221*5.6232*5.6163
11/28/2005 09:25:00*5.6204*5.622*5.6234*5.6183
11/28/2005 09:30:00*5.6208*5.6172*5.6254*5.6144
11/28/2005 09:35:00*5.6152*5.6151*5.6182*5.6133
11/28/2005 09:40:00*5.617*5.6145*5.6178*5.6118
11/28/2005 09:45:00*5.6145*5.6155*5.6175*5.6117
11/28/2005 09:50:00*5.6168*5.6164*5.6173*5.6136
11/28/2005 09:55:00*5.6164*5.6137*5.6176*5.6122
11/28/2005 10:00:00*5.6132*5.6204*5.6204*5.6121
11/28/2005 10:05:00*5.6202*5.6173*5.6211*5.6171
11/28/2005 10:10:00*5.6182*5.6139*5.6186*5.6127
11/28/2005 10:15:00*5.6133*5.6162*5.6175*5.6099
11/28/2005 10:25:00*5.6161*5.614*5.617*5.6118
11/28/2005 10:30:00*5.6144*5.6096*5.6144*5.6093
11/28/2005 10:35:00*5.6108*5.6105*5.6132*5.608
11/28/2005 10:40:00*5.6107*5.6136*5.614*5.6092
11/28/2005 10:45:00*5.6121*5.6119*5.617*5.6092
11/28/2005 10:50:00*5.6114*5.6034*5.6137*5.6029
11/28/2005 10:55:00*5.6025*5.6068*5.6089*5.6019
11/28/2005 11:00:00*5.6069*5.6046*5.6094*5.603
11/28/2005 11:05:00*5.6038*5.6073*5.6109*5.6038
11/28/2005 11:10:00*5.6079*5.6068*5.6102*5.6049
11/28/2005 11:15:00*5.6079*5.6096*5.6105*5.6068
11/28/2005 11:20:00*5.6088*5.606*5.6112*5.6055
11/28/2005 11:25:00*5.6056*5.6117*5.6133*5.6036
11/28/2005 11:30:00*5.6109*5.6117*5.614*5.6071
11/28/2005 11:35:00*5.6132*5.6103*5.6143*5.6089
11/28/2005 11:40:00*5.6114*5.6136*5.6158*5.6098
11/28/2005 11:45:00*5.6141*5.6107*5.6143*5.6082
11/28/2005 11:50:00*5.6112*5.611*5.6132*5.6094
11/28/2005 11:55:00*5.6106*5.607*5.611*5.6068
11/28/2005 12:00:00*5.6085*5.6161*5.6177*5.607
11/28/2005 12:05:00*5.6153*5.6137*5.6164*5.6112
11/28/2005 12:10:00*5.6134*5.6151*5.6163*5.6123
11/28/2005 12:15:00*5.6147*5.6157*5.6183*5.611
11/28/2005 12:20:00*5.617*5.617*5.6183*5.6124
11/28/2005 12:25:00*5.616*5.615*5.6177*5.6132
11/28/2005 12:30:00*5.6162*5.6174*5.6202*5.615
11/28/2005 12:35:00*5.6178*5.619*5.6198*5.6169
11/28/2005 12:40:00*5.6186*5.616*5.619*5.616
11/28/2005 12:45:00*5.616*5.6182*5.6194*5.6149
11/28/2005 12:50:00*5.6182*5.6199*5.6203*5.6174
11/28/2005 12:55:00*5.6191*5.6177*5.6199*5.617
11/28/2005 13:00:00*5.617*5.6164*5.6191*5.6119
11/28/2005 13:05:00*5.6162*5.6155*5.6182*5.6132
11/28/2005 13:10:00*5.6158*5.6163*5.6168*5.6119
11/28/2005 13:15:00*5.6163*5.6174*5.6221*5.6143
11/28/2005 13:20:00*5.6169*5.6155*5.6183*5.6112
11/28/2005 13:25:00*5.6148*5.618*5.6216*5.6122
11/28/2005 13:30:00*5.6193*5.6161*5.6203*5.6153
11/28/2005 13:35:00*5.6168*5.616*5.6203*5.6157
11/28/2005 13:40:00*5.6149*5.6121*5.6176*5.612
11/28/2005 13:45:00*5.613*5.6143*5.6148*5.6091
11/28/2005 13:50:00*5.6131*5.6281*5.6308*5.6072
11/28/2005 13:55:00*5.6266*5.6275*5.6298*5.6249
11/28/2005 14:00:00*5.627*5.6316*5.6325*5.6243
11/28/2005 14:05:00*5.6318*5.6241*5.6318*5.6241
11/28/2005 14:10:00*5.6243*5.6237*5.6318*5.6213
11/28/2005 14:15:00*5.6232*5.6225*5.624*5.6145
11/28/2005 14:20:00*5.6215*5.6133*5.625*5.6108
11/28/2005 14:25:00*5.6139*5.6127*5.6162*5.6123
11/28/2005 14:30:00*5.6101*5.6122*5.6149*5.6098
11/28/2005 14:35:00*5.6124*5.6108*5.6162*5.6082
11/28/2005 14:40:00*5.6114*5.606*5.6131*5.606
11/28/2005 14:45:00*5.6069*5.6077*5.6109*5.6059
11/28/2005 14:50:00*5.6077*5.6023*5.6096*5.6023
11/28/2005 14:55:00*5.6018*5.6042*5.6072*5.6015
11/28/2005 15:00:00*5.6037*5.6029*5.606*5.601
11/28/2005 15:05:00*5.6035*5.6104*5.6104*5.6029
11/28/2005 15:10:00*5.6099*5.6095*5.6136*5.609
11/28/2005 15:15:00*5.6089*5.615*5.615*5.6089
11/28/2005 15:20:00*5.6145*5.6161*5.6181*5.6128
11/28/2005 15:25:00*5.6156*5.6148*5.6161*5.6129
11/28/2005 15:30:00*5.6153*5.6149*5.6162*5.614
11/28/2005 15:35:00*5.6144*5.6163*5.6169*5.6144
11/28/2005 15:40:00*5.6171*5.6165*5.6217*5.6142
11/28/2005 15:45:00*5.6158*5.6167*5.6167*5.6151
11/28/2005 15:50:00*5.6168*5.615*5.6178*5.6135
11/28/2005 15:55:00*5.6154*5.6156*5.6168*5.6129
11/28/2005 16:00:00*5.616*5.6172*5.6215*5.6151
11/28/2005 16:05:00*5.6167*5.6158*5.6201*5.6132
11/28/2005 16:10:00*5.6167*5.6165*5.618*5.6145
11/28/2005 16:15:00*5.6173*5.6161*5.6183*5.6156
11/28/2005 16:20:00*5.6156*5.6147*5.6164*5.6128
11/28/2005 16:25:00*5.6152*5.6133*5.6162*5.6127
11/28/2005 16:30:00*5.6138*5.6104*5.6139*5.6101
11/28/2005 16:35:00*5.6112*5.614*5.6149*5.6104
11/28/2005 16:40:00*5.6156*5.6178*5.6205*5.614
11/28/2005 16:45:00*5.6183*5.6205*5.6219*5.6178
11/28/2005 16:50:00*5.6215*5.6198*5.622*5.6185
11/28/2005 16:55:00*5.6193*5.6244*5.6244*5.6181
11/28/2005 17:00:00*5.6241*5.6206*5.6244*5.6198
