11/27/2005 14:05:00*5.62585*5.6266*5.6393*5.6258
11/27/2005 14:10:00*5.6264*5.6264*5.6266*5.6264
11/27/2005 14:15:00*5.6267*5.62745*5.62745*5.62505
11/27/2005 14:20:00*5.6258*5.6283*5.6283*5.6258
11/27/2005 14:25:00*5.62775*5.63015*5.63015*5.62675
11/27/2005 14:30:00*5.6316*5.6296*5.63185*5.62895
11/27/2005 14:35:00*5.6316*5.63205*5.63475*5.6296
11/27/2005 14:40:00*5.63205*5.63205*5.63205*5.63205
11/27/2005 14:45:00*5.63205*5.63205*5.63205*5.63205
11/27/2005 14:50:00*5.626*5.6262*5.63205*5.626
11/27/2005 14:55:00*5.62575*5.62575*5.6262*5.62575
11/27/2005 15:00:00*5.6209*5.6233*5.62575*5.6209
11/27/2005 15:05:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 15:10:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 15:15:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 15:20:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 15:25:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 15:30:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 15:35:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 15:40:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 15:45:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 15:50:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 15:55:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 16:00:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 16:05:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 16:10:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 16:15:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 16:20:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 16:25:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 16:30:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 16:35:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 16:40:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 16:45:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 16:50:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 16:55:00*5.6233*5.6233*5.6233*5.6233
11/27/2005 17:00:00*5.6233*5.6233*5.6233*5.6233
