11/24/2005 17:05:00*5.6017*5.6028*5.6081*5.6009
11/24/2005 17:10:00*5.6036*5.6042*5.6042*5.6028
11/24/2005 17:15:00*5.6038*5.6034*5.6061*5.6023
11/24/2005 17:20:00*5.6042*5.6042*5.6042*5.6026
11/24/2005 17:25:00*5.6058*5.603*5.6058*5.603
11/24/2005 17:30:00*5.6027*5.6049*5.6055*5.6015
11/24/2005 17:35:00*5.6054*5.6068*5.6068*5.6049
11/24/2005 17:40:00*5.6073*5.6082*5.6087*5.6068
11/24/2005 17:45:00*5.6087*5.6044*5.6087*5.6044
11/24/2005 17:50:00*5.606*5.6066*5.6067*5.6044
11/24/2005 17:55:00*5.6074*5.6065*5.6074*5.6065
11/24/2005 18:00:00*5.606*5.6055*5.6074*5.6044
11/24/2005 18:05:00*5.606*5.608*5.6092*5.6055
11/24/2005 18:10:00*5.6088*5.6103*5.6107*5.608
11/24/2005 18:15:00*5.6113*5.6083*5.6113*5.6083
11/24/2005 18:20:00*5.6089*5.6078*5.6094*5.6078
11/24/2005 18:25:00*5.6083*5.6083*5.609*5.6078
11/24/2005 18:30:00*5.6078*5.6084*5.61*5.6078
11/24/2005 18:35:00*5.6083*5.6068*5.6089*5.6055
11/24/2005 18:40:00*5.6073*5.6039*5.6073*5.6028
11/24/2005 18:45:00*5.6036*5.6008*5.6049*5.6005
11/24/2005 18:50:00*5.604*5.6056*5.6058*5.6003
11/24/2005 18:55:00*5.6048*5.6042*5.6056*5.6029
11/24/2005 19:00:00*5.6032*5.6034*5.6048*5.6021
11/24/2005 19:05:00*5.6026*5.6031*5.6054*5.6024
11/24/2005 19:10:00*5.6026*5.604*5.6063*5.5997
11/24/2005 19:15:00*5.6036*5.606*5.6074*5.6036
11/24/2005 19:20:00*5.6055*5.6055*5.6063*5.6036
11/24/2005 19:25:00*5.606*5.6053*5.6064*5.6026
11/24/2005 19:30:00*5.6061*5.6061*5.6061*5.6049
11/24/2005 19:35:00*5.6057*5.6061*5.6061*5.6042
11/24/2005 19:40:00*5.6057*5.6043*5.6061*5.6022
11/24/2005 19:45:00*5.6043*5.6024*5.6051*5.6016
11/24/2005 19:50:00*5.6019*5.6028*5.6039*5.6019
11/24/2005 19:55:00*5.6033*5.6064*5.6069*5.6024
11/24/2005 20:00:00*5.6069*5.6069*5.6077*5.6058
11/24/2005 20:05:00*5.6065*5.6071*5.6074*5.6038
11/24/2005 20:10:00*5.6076*5.6055*5.6081*5.6055
11/24/2005 20:15:00*5.6063*5.6028*5.6073*5.602
11/24/2005 20:20:00*5.6032*5.6043*5.6068*5.6023
11/24/2005 20:25:00*5.6051*5.6045*5.6064*5.6043
11/24/2005 20:30:00*5.6053*5.6037*5.6058*5.6034
11/24/2005 20:35:00*5.6042*5.6031*5.6045*5.6024
11/24/2005 20:40:00*5.6039*5.6031*5.6049*5.6024
11/24/2005 20:45:00*5.6023*5.6001*5.6035*5.6001
11/24/2005 20:50:00*5.6025*5.6012*5.6031*5.6001
11/24/2005 20:55:00*5.6013*5.6008*5.6013*5.6003
11/24/2005 21:00:00*5.6016*5.6031*5.6048*5.6008
11/24/2005 21:05:00*5.6039*5.6069*5.6076*5.6031
11/24/2005 21:10:00*5.6071*5.6118*5.6152*5.6063
11/24/2005 21:15:00*5.6123*5.6103*5.6139*5.6096
11/24/2005 21:20:00*5.6106*5.6091*5.6111*5.6083
11/24/2005 21:25:00*5.6098*5.6062*5.6112*5.6061
11/24/2005 21:30:00*5.6066*5.6055*5.6084*5.6042
11/24/2005 21:35:00*5.6059*5.6055*5.6068*5.6046
11/24/2005 21:40:00*5.6054*5.6067*5.6069*5.604
11/24/2005 21:45:00*5.6066*5.6074*5.6087*5.6064
11/24/2005 21:50:00*5.6072*5.6046*5.6074*5.6041
11/24/2005 21:55:00*5.6046*5.6055*5.6061*5.603
11/24/2005 22:00:00*5.6039*5.6045*5.6064*5.6027
11/24/2005 22:05:00*5.6049*5.6068*5.6075*5.6043
11/24/2005 22:10:00*5.6065*5.6058*5.6085*5.6049
11/24/2005 22:15:00*5.6057*5.6057*5.6059*5.6039
11/24/2005 22:20:00*5.6056*5.6052*5.6057*5.6027
11/24/2005 22:25:00*5.6052*5.6051*5.6065*5.6046
11/24/2005 22:30:00*5.6039*5.6023*5.6065*5.6003
11/24/2005 22:35:00*5.6032*5.6019*5.6032*5.5991
11/24/2005 22:40:00*5.6003*5.6041*5.6051*5.599
11/24/2005 22:45:00*5.6054*5.605*5.6067*5.6041
11/24/2005 22:50:00*5.606*5.6062*5.6078*5.6043
11/24/2005 22:55:00*5.6054*5.6062*5.6072*5.6049
11/24/2005 23:00:00*5.6054*5.6047*5.6062*5.6038
11/24/2005 23:05:00*5.6046*5.6049*5.6061*5.6038
11/24/2005 23:10:00*5.6051*5.6071*5.6086*5.6048
11/24/2005 23:15:00*5.6069*5.6071*5.6089*5.6063
11/24/2005 23:20:00*5.6069*5.6074*5.6088*5.6055
11/24/2005 23:25:00*5.6075*5.6071*5.6093*5.6053
11/24/2005 23:30:00*5.6067*5.6073*5.6105*5.6063
11/24/2005 23:35:00*5.6085*5.6065*5.6093*5.6055
11/24/2005 23:40:00*5.6073*5.6073*5.6099*5.6053
11/24/2005 23:45:00*5.6091*5.6072*5.6116*5.6072
11/24/2005 23:50:00*5.6075*5.6068*5.6081*5.6067
11/24/2005 23:55:00*5.6076*5.6055*5.6081*5.6051
11/25/2005 00:00:00*5.6068*5.5987*5.6073*5.5987
11/25/2005 00:05:00*5.599*5.6018*5.6041*5.5987
11/25/2005 00:10:00*5.6035*5.6067*5.6083*5.6018
11/25/2005 00:15:00*5.6059*5.6069*5.6076*5.6045
11/25/2005 00:20:00*5.6067*5.6079*5.6093*5.6047
11/25/2005 00:25:00*5.6088*5.6051*5.6091*5.6051
11/25/2005 00:30:00*5.6043*5.6069*5.6084*5.6043
11/25/2005 00:35:00*5.6076*5.6063*5.6084*5.606
11/25/2005 00:40:00*5.6065*5.6065*5.6076*5.6053
11/25/2005 00:45:00*5.6063*5.606*5.6081*5.6047
11/25/2005 00:50:00*5.6056*5.6065*5.6085*5.6056
11/25/2005 00:55:00*5.6063*5.6071*5.6089*5.6063
11/25/2005 01:00:00*5.6063*5.6044*5.6083*5.6038
11/25/2005 01:05:00*5.6048*5.6068*5.6073*5.6038
11/25/2005 01:10:00*5.6063*5.6051*5.6068*5.6023
11/25/2005 01:15:00*5.6055*5.6019*5.6055*5.6017
11/25/2005 01:20:00*5.6023*5.605*5.6058*5.6018
11/25/2005 01:25:00*5.6052*5.6042*5.6066*5.604
11/25/2005 01:30:00*5.6058*5.6047*5.6063*5.6013
11/25/2005 01:35:00*5.6042*5.6051*5.6077*5.6029
11/25/2005 01:40:00*5.6055*5.6053*5.6099*5.6046
11/25/2005 01:45:00*5.6077*5.6066*5.6102*5.6053
11/25/2005 01:50:00*5.6065*5.6037*5.6087*5.6037
11/25/2005 01:55:00*5.6055*5.6059*5.6073*5.6033
11/25/2005 02:00:00*5.6076*5.6076*5.6087*5.6054
11/25/2005 02:05:00*5.6075*5.611*5.6132*5.6057
11/25/2005 02:10:00*5.6111*5.61*5.6125*5.6097
11/25/2005 02:15:00*5.6099*5.6111*5.614*5.6097
11/25/2005 02:20:00*5.6103*5.6087*5.6132*5.608
11/25/2005 02:25:00*5.6086*5.6095*5.6143*5.6067
11/25/2005 02:30:00*5.6099*5.6208*5.6208*5.6079
11/25/2005 02:50:00*5.6183*5.6125*5.6208*5.6099
11/25/2005 02:55:00*5.6121*5.6128*5.6147*5.611
11/25/2005 03:00:00*5.6126*5.6117*5.6136*5.6072
11/25/2005 03:05:00*5.6117*5.6104*5.6138*5.6095
11/25/2005 03:10:00*5.6105*5.6115*5.6135*5.6086
11/25/2005 03:15:00*5.6107*5.6093*5.6117*5.6069
11/25/2005 03:20:00*5.61*5.6106*5.6107*5.6077
11/25/2005 03:25:00*5.6099*5.6072*5.6106*5.6057
11/25/2005 03:30:00*5.6062*5.609*5.6097*5.6057
11/25/2005 03:35:00*5.6088*5.6091*5.6119*5.6066
11/25/2005 03:40:00*5.6092*5.6155*5.617*5.6085
11/25/2005 03:45:00*5.6155*5.6204*5.6204*5.6137
11/25/2005 03:50:00*5.6202*5.6214*5.6244*5.6174
11/25/2005 03:55:00*5.6215*5.624*5.6249*5.6194
11/25/2005 04:00:00*5.6235*5.6216*5.6259*5.621
11/25/2005 04:05:00*5.6223*5.6223*5.6233*5.6208
11/25/2005 04:10:00*5.6225*5.6227*5.6238*5.6205
11/25/2005 04:15:00*5.6226*5.623*5.6255*5.6193
11/25/2005 04:20:00*5.6228*5.6236*5.6261*5.6198
11/25/2005 04:25:00*5.6239*5.6235*5.6259*5.6216
11/25/2005 04:30:00*5.6234*5.6237*5.6255*5.6209
11/25/2005 04:35:00*5.6235*5.6219*5.6261*5.6213
11/25/2005 04:40:00*5.6221*5.627*5.6298*5.6219
11/25/2005 04:45:00*5.6268*5.6275*5.6351*5.6254
11/25/2005 04:50:00*5.6279*5.6262*5.6296*5.624
11/25/2005 04:55:00*5.6267*5.6252*5.6283*5.6235
11/25/2005 05:00:00*5.625*5.6245*5.627*5.6215
11/25/2005 05:05:00*5.6256*5.6323*5.6333*5.6231
11/25/2005 05:10:00*5.6331*5.6331*5.6364*5.6302
11/25/2005 05:15:00*5.6341*5.6326*5.6361*5.6306
11/25/2005 05:20:00*5.6319*5.6333*5.6368*5.6319
11/25/2005 05:25:00*5.6336*5.6347*5.6352*5.6316
11/25/2005 05:30:00*5.6348*5.6333*5.6353*5.6332
11/25/2005 05:35:00*5.6335*5.6337*5.6358*5.6317
11/25/2005 05:40:00*5.6339*5.6353*5.6358*5.6337
11/25/2005 05:45:00*5.6361*5.6354*5.6361*5.6341
11/25/2005 05:50:00*5.6353*5.6342*5.636*5.6338
11/25/2005 05:55:00*5.6344*5.633*5.6361*5.631
11/25/2005 06:00:00*5.6331*5.6341*5.6346*5.6324
11/25/2005 06:05:00*5.634*5.6208*5.6341*5.6199
11/25/2005 06:10:00*5.62*5.6161*5.6208*5.6159
11/25/2005 06:15:00*5.616*5.6135*5.6184*5.6135
11/25/2005 06:20:00*5.6136*5.6112*5.6139*5.6104
11/25/2005 06:25:00*5.6118*5.6132*5.6173*5.6112
11/25/2005 06:30:00*5.6127*5.6051*5.6132*5.6051
11/25/2005 06:35:00*5.6055*5.6057*5.6085*5.6039
11/25/2005 06:40:00*5.6064*5.6077*5.6088*5.6052
11/25/2005 06:45:00*5.6079*5.6133*5.6149*5.6068
11/25/2005 06:50:00*5.6125*5.614*5.614*5.6117
11/25/2005 06:55:00*5.6142*5.6113*5.6147*5.6111
11/25/2005 07:00:00*5.6107*5.61*5.6115*5.609
11/25/2005 07:05:00*5.6097*5.6082*5.61*5.6073
11/25/2005 07:10:00*5.6077*5.6063*5.6111*5.6056
11/25/2005 07:15:00*5.6066*5.607*5.6087*5.6046
11/25/2005 07:20:00*5.6071*5.6068*5.6077*5.6063
11/25/2005 07:25:00*5.6068*5.6066*5.6083*5.6063
11/25/2005 07:30:00*5.6074*5.6099*5.6099*5.6066
11/25/2005 07:35:00*5.6093*5.6091*5.6099*5.6076
11/25/2005 07:40:00*5.6084*5.6075*5.6091*5.6068
11/25/2005 07:45:00*5.6073*5.6065*5.6082*5.6058
11/25/2005 07:50:00*5.6065*5.6043*5.6065*5.6022
11/25/2005 07:55:00*5.6027*5.6037*5.6044*5.6005
11/25/2005 08:00:00*5.6041*5.6039*5.6052*5.6021
11/25/2005 08:05:00*5.6034*5.6046*5.6056*5.6021
11/25/2005 08:10:00*5.6039*5.6045*5.6064*5.6039
11/25/2005 08:15:00*5.6044*5.6009*5.6045*5.5981
11/25/2005 08:20:00*5.601*5.6003*5.6021*5.599
11/25/2005 08:25:00*5.5998*5.6023*5.6043*5.5972
11/25/2005 08:30:00*5.602*5.5972*5.6034*5.5972
11/25/2005 08:35:00*5.5977*5.5947*5.599*5.594
11/25/2005 08:40:00*5.5952*5.6028*5.6035*5.5945
11/25/2005 08:45:00*5.603*5.6002*5.6099*5.6002
11/25/2005 08:50:00*5.6001*5.6018*5.6039*5.6001
11/25/2005 08:55:00*5.6017*5.5988*5.6031*5.5982
11/25/2005 09:00:00*5.5988*5.6003*5.602*5.5975
11/25/2005 09:05:00*5.5992*5.6007*5.6015*5.597
11/25/2005 09:10:00*5.5992*5.6016*5.6016*5.5975
11/25/2005 09:15:00*5.6021*5.6032*5.6036*5.5999
11/25/2005 09:20:00*5.6032*5.6058*5.6058*5.5997
11/25/2005 09:25:00*5.6043*5.6078*5.6086*5.6023
11/25/2005 09:30:00*5.6071*5.6008*5.6078*5.6008
11/25/2005 09:35:00*5.6017*5.605*5.6059*5.6004
11/25/2005 09:40:00*5.6053*5.6088*5.6097*5.6037
11/25/2005 09:45:00*5.6093*5.6099*5.6107*5.6076
11/25/2005 09:50:00*5.6094*5.6103*5.6111*5.6071
11/25/2005 09:55:00*5.6093*5.6099*5.611*5.6083
11/25/2005 10:00:00*5.61*5.6089*5.6116*5.608
11/25/2005 10:05:00*5.6096*5.611*5.6132*5.6089
11/25/2005 10:10:00*5.6109*5.6126*5.6134*5.6096
11/25/2005 10:15:00*5.6127*5.6133*5.6162*5.6118
11/25/2005 10:20:00*5.6139*5.6081*5.615*5.6077
11/25/2005 10:25:00*5.6097*5.6092*5.6099*5.6051
11/25/2005 10:30:00*5.6084*5.6144*5.6144*5.6084
11/25/2005 10:35:00*5.6142*5.6135*5.617*5.6129
11/25/2005 10:40:00*5.6143*5.6168*5.6199*5.6125
11/25/2005 10:45:00*5.6163*5.6193*5.6212*5.6149
11/25/2005 10:50:00*5.6191*5.6166*5.6199*5.6164
11/25/2005 10:55:00*5.6177*5.6173*5.6194*5.6166
11/25/2005 11:00:00*5.6176*5.6178*5.6185*5.6158
11/25/2005 11:05:00*5.6177*5.6238*5.6238*5.6162
11/25/2005 11:10:00*5.6218*5.6215*5.6255*5.6188
11/25/2005 11:15:00*5.6219*5.625*5.6267*5.621
11/25/2005 11:20:00*5.6254*5.6261*5.6309*5.6219
11/25/2005 11:25:00*5.6256*5.6182*5.6261*5.6182
11/25/2005 11:30:00*5.6185*5.6164*5.6216*5.6164
11/25/2005 11:35:00*5.6172*5.6173*5.621*5.6159
11/25/2005 11:40:00*5.6167*5.6155*5.618*5.6131
11/25/2005 11:45:00*5.6154*5.6189*5.6201*5.6145
11/25/2005 11:50:00*5.6187*5.6194*5.6209*5.6181
11/25/2005 11:55:00*5.6195*5.6197*5.6204*5.6186
11/25/2005 12:00:00*5.6197*5.6246*5.6303*5.6197
11/25/2005 12:05:00*5.6244*5.6257*5.6271*5.6188
11/25/2005 12:10:00*5.6252*5.6235*5.6291*5.6217
11/25/2005 12:15:00*5.6235*5.6175*5.6235*5.6154
11/25/2005 12:20:00*5.6177*5.6224*5.6237*5.617
11/25/2005 12:25:00*5.6216*5.6233*5.6244*5.6207
11/25/2005 12:30:00*5.6233*5.6232*5.6257*5.6202
11/25/2005 12:35:00*5.6231*5.6238*5.6254*5.6202
11/25/2005 12:40:00*5.6244*5.6205*5.6246*5.6205
11/25/2005 12:45:00*5.62*5.6207*5.6212*5.6184
11/25/2005 12:50:00*5.62*5.6192*5.6213*5.6192
11/25/2005 12:55:00*5.6192*5.6187*5.6205*5.6173
11/25/2005 13:00:00*5.6197*5.6206*5.6217*5.6172
11/25/2005 13:05:00*5.6216*5.6225*5.6233*5.6203
11/25/2005 13:10:00*5.6215*5.6237*5.6254*5.6211
11/25/2005 13:15:00*5.6248*5.6241*5.6259*5.6233
11/25/2005 13:20:00*5.6233*5.6237*5.6244*5.6226
11/25/2005 13:25:00*5.6238*5.6238*5.6251*5.6229
11/25/2005 13:30:00*5.6241*5.6239*5.6248*5.6233
11/25/2005 13:35:00*5.6243*5.627*5.627*5.623
11/25/2005 13:40:00*5.6273*5.6268*5.6285*5.6268
11/25/2005 13:45:00*5.6267*5.6271*5.6283*5.6259
11/25/2005 13:50:00*5.6266*5.6262*5.6271*5.6258
11/25/2005 13:55:00*5.6261*5.6256*5.6266*5.6249
11/25/2005 14:00:00*5.6254*5.6276*5.6276*5.6251
11/25/2005 14:05:00*5.628*5.6276*5.6284*5.6276
11/25/2005 14:10:00*5.6278*5.6275*5.6278*5.6272
11/25/2005 14:15:00*5.6279*5.6284*5.6291*5.6269
11/25/2005 14:20:00*5.6283*5.6289*5.6292*5.6273
11/25/2005 14:25:00*5.6284*5.6268*5.6294*5.6253
11/25/2005 14:30:00*5.6269*5.6269*5.6294*5.6263
11/25/2005 14:35:00*5.6258*5.6278*5.6278*5.6258
11/25/2005 14:40:00*5.6284*5.6282*5.6298*5.6271
11/25/2005 14:45:00*5.6284*5.6301*5.6311*5.628
11/25/2005 14:50:00*5.6329*5.6337*5.6337*5.6301
11/25/2005 14:55:00*5.6336*5.6338*5.6345*5.6329
11/25/2005 15:00:00*5.6345*5.6309*5.6346*5.6304
11/25/2005 15:05:00*5.6289*5.6283*5.6309*5.6273
11/25/2005 15:10:00*5.6288*5.6256*5.6288*5.6256
11/25/2005 15:15:00*5.6264*5.6268*5.6274*5.6256
11/25/2005 15:20:00*5.6273*5.6274*5.6306*5.6255
11/25/2005 15:25:00*5.6279*5.625*5.6279*5.625
11/25/2005 15:30:00*5.6245*5.6276*5.63*5.6236
11/25/2005 15:35:00*5.628*5.6302*5.6314*5.6276
11/25/2005 15:40:00*5.6297*5.6296*5.6302*5.6296
11/25/2005 15:45:00*5.6291*5.6316*5.6325*5.6291
11/25/2005 15:50:00*5.6307*5.6318*5.6323*5.6303
11/25/2005 15:55:00*5.6306*5.6309*5.6318*5.6304
11/25/2005 16:00:00*5.6304*5.6312*5.632*5.6304
11/25/2005 16:05:00*5.6317*5.6312*5.6321*5.6303
11/25/2005 16:10:00*5.631*5.6307*5.6317*5.6303
11/25/2005 16:15:00*5.6317*5.6312*5.6317*5.6307
11/25/2005 16:20:00*5.6307*5.6321*5.6322*5.6303
11/25/2005 16:25:00*5.6326*5.6317*5.6326*5.6314
11/25/2005 16:30:00*5.6293*5.6309*5.6317*5.6293
11/25/2005 16:35:00*5.6317*5.6312*5.6317*5.6309
11/25/2005 16:40:00*5.632*5.6306*5.632*5.6286
11/25/2005 16:45:00*5.6311*5.6318*5.6326*5.6306
11/25/2005 16:50:00*5.6329*5.6325*5.6329*5.6318
11/25/2005 16:55:00*5.6329*5.6334*5.6341*5.6315
11/25/2005 17:00:00*5.635*5.6393*5.6424*5.6334
