11/23/2005 17:05:00*5.5786*5.5793*5.5807*5.5771
11/23/2005 17:10:00*5.5795*5.5807*5.5812*5.5793
11/23/2005 17:15:00*5.5808*5.5791*5.5808*5.5768
11/23/2005 17:20:00*5.5783*5.5811*5.5819*5.5783
11/23/2005 17:25:00*5.5805*5.5797*5.5813*5.5797
11/23/2005 17:30:00*5.5803*5.5819*5.5819*5.5797
11/23/2005 17:35:00*5.581*5.5837*5.5842*5.581
11/23/2005 17:40:00*5.5829*5.5805*5.5837*5.578
11/23/2005 17:45:00*5.5813*5.5796*5.5822*5.5793
11/23/2005 17:50:00*5.5826*5.5837*5.5838*5.5796
11/23/2005 17:55:00*5.5832*5.5797*5.5837*5.5745
11/23/2005 18:00:00*5.5788*5.579*5.5797*5.5783
11/23/2005 18:05:00*5.5792*5.5796*5.5796*5.5776
11/23/2005 18:10:00*5.5794*5.5783*5.5807*5.5783
11/23/2005 18:15:00*5.5801*5.5826*5.5833*5.5783
11/23/2005 18:20:00*5.5834*5.5809*5.5834*5.5802
11/23/2005 18:25:00*5.5814*5.5813*5.5823*5.5799
11/23/2005 18:30:00*5.5823*5.583*5.5831*5.5813
11/23/2005 18:35:00*5.5814*5.5795*5.583*5.5773
11/23/2005 18:40:00*5.5797*5.5797*5.5813*5.5776
11/23/2005 18:45:00*5.5795*5.579*5.5803*5.5766
11/23/2005 18:50:00*5.5785*5.5783*5.5806*5.5777
11/23/2005 18:55:00*5.5785*5.5806*5.583*5.5783
11/23/2005 19:00:00*5.5818*5.5837*5.5888*5.5784
11/23/2005 19:05:00*5.5845*5.5848*5.5856*5.5823
11/23/2005 19:10:00*5.5869*5.584*5.592*5.584
11/23/2005 19:15:00*5.5866*5.5868*5.5874*5.584
11/23/2005 19:20:00*5.587*5.5855*5.5875*5.5833
11/23/2005 19:25:00*5.5857*5.5846*5.5864*5.5844
11/23/2005 19:30:00*5.5848*5.5839*5.5856*5.5836
11/23/2005 19:35:00*5.584*5.5873*5.5885*5.5837
11/23/2005 19:40:00*5.5882*5.582*5.5883*5.582
11/23/2005 19:45:00*5.5812*5.5831*5.5831*5.5798
11/23/2005 19:50:00*5.5834*5.5816*5.5838*5.5814
11/23/2005 19:55:00*5.5819*5.5834*5.5852*5.581
11/23/2005 20:00:00*5.5826*5.5805*5.5846*5.5798
11/23/2005 20:05:00*5.5806*5.5816*5.5837*5.5805
11/23/2005 20:10:00*5.5811*5.5834*5.5834*5.5811
11/23/2005 20:15:00*5.5831*5.5848*5.5853*5.5824
11/23/2005 20:20:00*5.5853*5.5853*5.5862*5.5841
11/23/2005 20:25:00*5.585*5.5864*5.5864*5.5842
11/23/2005 20:30:00*5.587*5.5865*5.587*5.585
11/23/2005 20:35:00*5.586*5.5843*5.5865*5.5833
11/23/2005 20:40:00*5.585*5.5869*5.5874*5.5843
11/23/2005 20:45:00*5.5871*5.5875*5.5879*5.5862
11/23/2005 20:50:00*5.5874*5.5923*5.5923*5.587
11/23/2005 20:55:00*5.592*5.591*5.5923*5.5883
11/23/2005 21:00:00*5.5908*5.5922*5.5922*5.5883
11/23/2005 21:05:00*5.5912*5.5924*5.5942*5.5912
11/23/2005 21:10:00*5.5934*5.5931*5.5945*5.592
11/23/2005 21:15:00*5.5919*5.5911*5.5931*5.5905
11/23/2005 21:20:00*5.5915*5.5896*5.5919*5.5896
11/23/2005 21:25:00*5.5905*5.5926*5.5942*5.5896
11/23/2005 21:30:00*5.5926*5.5905*5.5931*5.5895
11/23/2005 21:35:00*5.5911*5.5887*5.5913*5.5879
11/23/2005 21:40:00*5.5886*5.5889*5.5901*5.5867
11/23/2005 21:45:00*5.5906*5.5893*5.5917*5.5884
11/23/2005 21:50:00*5.59*5.5893*5.592*5.5889
11/23/2005 21:55:00*5.5899*5.5898*5.5914*5.5885
11/23/2005 22:00:00*5.5903*5.5914*5.5932*5.5895
11/23/2005 22:05:00*5.5918*5.5902*5.5938*5.5899
11/23/2005 22:10:00*5.5912*5.5905*5.5926*5.5897
11/23/2005 22:15:00*5.5902*5.5909*5.5917*5.5901
11/23/2005 22:20:00*5.5918*5.5909*5.5935*5.5909
11/23/2005 22:25:00*5.591*5.5905*5.5926*5.5905
11/23/2005 22:30:00*5.5922*5.5907*5.5923*5.5901
11/23/2005 22:35:00*5.5905*5.59*5.5915*5.5875
11/23/2005 22:40:00*5.5892*5.5894*5.5905*5.588
11/23/2005 22:45:00*5.5892*5.5901*5.591*5.5887
11/23/2005 22:50:00*5.5903*5.5903*5.5903*5.5889
11/23/2005 22:55:00*5.5896*5.5897*5.5903*5.5892
11/23/2005 23:00:00*5.5901*5.5905*5.5917*5.5892
11/23/2005 23:05:00*5.5907*5.5894*5.5917*5.5892
11/23/2005 23:10:00*5.5896*5.5895*5.5911*5.5889
11/23/2005 23:15:00*5.5905*5.5889*5.5913*5.5883
11/23/2005 23:20:00*5.5897*5.5924*5.5933*5.5885
11/23/2005 23:25:00*5.5911*5.5898*5.594*5.5898
11/23/2005 23:30:00*5.5897*5.5903*5.5912*5.5893
11/23/2005 23:35:00*5.5928*5.5906*5.5937*5.5897
11/23/2005 23:40:00*5.592*5.5902*5.5941*5.5897
11/23/2005 23:45:00*5.5901*5.5919*5.5928*5.5894
11/23/2005 23:50:00*5.5902*5.5896*5.5919*5.5883
11/23/2005 23:55:00*5.5904*5.5891*5.5904*5.5891
11/24/2005 00:00:00*5.5897*5.5901*5.5915*5.5889
11/24/2005 00:05:00*5.5902*5.5892*5.591*5.5886
11/24/2005 00:10:00*5.5884*5.5891*5.591*5.5884
11/24/2005 00:15:00*5.5893*5.5904*5.5913*5.5889
11/24/2005 00:20:00*5.59*5.5917*5.5917*5.5894
11/24/2005 00:25:00*5.5909*5.5913*5.5917*5.59
11/24/2005 00:30:00*5.5905*5.5905*5.5922*5.5898
11/24/2005 00:35:00*5.5909*5.5905*5.5913*5.5895
11/24/2005 00:40:00*5.5903*5.5903*5.5918*5.5901
11/24/2005 00:45:00*5.5907*5.59*5.5915*5.5893
11/24/2005 00:50:00*5.5902*5.5887*5.5919*5.5887
11/24/2005 00:55:00*5.5903*5.5912*5.5915*5.5887
11/24/2005 01:00:00*5.5907*5.5907*5.5936*5.5862
11/24/2005 01:05:00*5.5908*5.5885*5.5958*5.5879
11/24/2005 01:10:00*5.5887*5.5881*5.5919*5.5848
11/24/2005 01:15:00*5.5888*5.5872*5.5908*5.5872
11/24/2005 01:20:00*5.5856*5.5862*5.589*5.5844
11/24/2005 01:25:00*5.585*5.5872*5.5872*5.5833
11/24/2005 01:30:00*5.5877*5.5863*5.5885*5.5853
11/24/2005 01:35:00*5.586*5.5865*5.5867*5.5849
11/24/2005 01:40:00*5.5867*5.5867*5.5887*5.5853
11/24/2005 01:45:00*5.5866*5.5871*5.5882*5.5857
11/24/2005 01:50:00*5.5865*5.5871*5.5886*5.5864
11/24/2005 01:55:00*5.5866*5.5888*5.5907*5.5861
11/24/2005 02:00:00*5.5886*5.5901*5.5916*5.5873
11/24/2005 02:05:00*5.5894*5.5885*5.5914*5.5878
11/24/2005 02:10:00*5.5881*5.5902*5.5928*5.5877
11/24/2005 02:15:00*5.59*5.589*5.5915*5.5884
11/24/2005 02:20:00*5.5889*5.5888*5.5924*5.5884
11/24/2005 02:25:00*5.5886*5.5876*5.5897*5.5853
11/24/2005 02:30:00*5.5862*5.5852*5.5909*5.5833
11/24/2005 02:45:00*5.5868*5.5886*5.5909*5.5852
11/24/2005 02:50:00*5.5883*5.5903*5.5941*5.588
11/24/2005 02:55:00*5.5912*5.589*5.5923*5.5862
11/24/2005 03:00:00*5.5896*5.5867*5.5921*5.5842
11/24/2005 03:05:00*5.5862*5.5901*5.5907*5.5858
11/24/2005 03:10:00*5.5898*5.5927*5.5934*5.5898
11/24/2005 03:15:00*5.5931*5.5885*5.594*5.5873
11/24/2005 03:20:00*5.5909*5.5938*5.5938*5.5885
11/24/2005 03:25:00*5.5939*5.591*5.5954*5.588
11/24/2005 03:30:00*5.5904*5.5886*5.5923*5.584
11/24/2005 03:35:00*5.5892*5.5948*5.596*5.5873
11/24/2005 03:40:00*5.5943*5.5948*5.5954*5.5915
11/24/2005 03:45:00*5.5943*5.5942*5.5956*5.5923
11/24/2005 03:50:00*5.5935*5.5917*5.5942*5.5848
11/24/2005 03:55:00*5.5923*5.5963*5.5968*5.5917
11/24/2005 04:00:00*5.5954*5.5996*5.5998*5.5944
11/24/2005 04:05:00*5.5988*5.5988*5.6022*5.5952
11/24/2005 04:10:00*5.5996*5.603*5.6047*5.5986
11/24/2005 04:15:00*5.6022*5.6031*5.6069*5.601
11/24/2005 04:20:00*5.6027*5.6022*5.6037*5.6006
11/24/2005 04:25:00*5.6024*5.603*5.6045*5.6016
11/24/2005 04:30:00*5.6031*5.6061*5.6062*5.603
11/24/2005 04:35:00*5.6065*5.6073*5.609*5.6045
11/24/2005 04:40:00*5.607*5.6096*5.61*5.6037
11/24/2005 04:45:00*5.6093*5.6117*5.6132*5.6081
11/24/2005 04:50:00*5.612*5.6106*5.6125*5.6106
11/24/2005 04:55:00*5.6103*5.6095*5.6115*5.6075
11/24/2005 05:00:00*5.6096*5.6047*5.6104*5.6047
11/24/2005 05:05:00*5.6051*5.6024*5.6062*5.601
11/24/2005 05:10:00*5.6023*5.6016*5.6036*5.5983
11/24/2005 05:15:00*5.6024*5.5991*5.6029*5.5991
11/24/2005 05:20:00*5.5987*5.5997*5.6017*5.5975
11/24/2005 05:25:00*5.5999*5.5988*5.6006*5.5969
11/24/2005 05:30:00*5.5981*5.5975*5.6001*5.596
11/24/2005 05:35:00*5.5977*5.5954*5.5996*5.5949
11/24/2005 05:40:00*5.5958*5.597*5.6007*5.5953
11/24/2005 05:45:00*5.5974*5.5968*5.5993*5.5952
11/24/2005 05:50:00*5.5959*5.5891*5.597*5.5885
11/24/2005 05:55:00*5.5893*5.5887*5.592*5.5876
11/24/2005 06:00:00*5.5885*5.5931*5.5938*5.5881
11/24/2005 06:05:00*5.5934*5.5962*5.5972*5.5906
11/24/2005 06:10:00*5.5961*5.5938*5.5962*5.5925
11/24/2005 06:15:00*5.5942*5.5942*5.5955*5.5928
11/24/2005 06:20:00*5.5946*5.593*5.5968*5.5927
11/24/2005 06:25:00*5.5919*5.5926*5.5957*5.5919
11/24/2005 06:30:00*5.5927*5.5903*5.5932*5.5895
11/24/2005 06:35:00*5.5897*5.5954*5.5964*5.5892
11/24/2005 06:40:00*5.5955*5.5996*5.5998*5.5928
11/24/2005 06:45:00*5.6001*5.5996*5.6001*5.5955
11/24/2005 06:50:00*5.6001*5.6025*5.604*5.5985
11/24/2005 06:55:00*5.603*5.6028*5.6043*5.5997
11/24/2005 07:00:00*5.6036*5.6017*5.6036*5.6005
11/24/2005 07:05:00*5.6031*5.6012*5.6031*5.5991
11/24/2005 07:10:00*5.6016*5.6034*5.6034*5.5994
11/24/2005 07:15:00*5.6018*5.6*5.6042*5.5988
11/24/2005 07:20:00*5.5993*5.6001*5.603*5.5993
11/24/2005 07:25:00*5.6003*5.601*5.6024*5.5995
11/24/2005 07:30:00*5.6012*5.6095*5.6109*5.6007
11/24/2005 07:35:00*5.6097*5.6116*5.6128*5.6093
11/24/2005 07:40:00*5.6118*5.6109*5.6126*5.6074
11/24/2005 07:45:00*5.6104*5.6099*5.6115*5.6074
11/24/2005 07:50:00*5.6101*5.6093*5.6108*5.6081
11/24/2005 07:55:00*5.6094*5.6077*5.6102*5.6075
11/24/2005 08:00:00*5.6082*5.6089*5.6092*5.6071
11/24/2005 08:05:00*5.6097*5.6085*5.6097*5.6066
11/24/2005 08:10:00*5.6083*5.6085*5.6099*5.6071
11/24/2005 08:15:00*5.609*5.6125*5.6125*5.6081
11/24/2005 08:20:00*5.613*5.6109*5.6134*5.6103
11/24/2005 08:25:00*5.6108*5.609*5.6115*5.6086
11/24/2005 08:30:00*5.6091*5.6025*5.6102*5.6011
11/24/2005 08:35:00*5.603*5.598*5.6033*5.5967
11/24/2005 08:40:00*5.5972*5.6025*5.6039*5.5972
11/24/2005 08:45:00*5.603*5.6037*5.604*5.6007
11/24/2005 08:50:00*5.6019*5.604*5.604*5.6019
11/24/2005 08:55:00*5.6039*5.6039*5.6063*5.603
11/24/2005 09:00:00*5.6038*5.6058*5.6086*5.6026
11/24/2005 09:05:00*5.6051*5.6081*5.6086*5.603
11/24/2005 09:10:00*5.608*5.6058*5.6094*5.6035
11/24/2005 09:15:00*5.6028*5.605*5.6058*5.6003
11/24/2005 09:20:00*5.6044*5.6084*5.6088*5.6038
11/24/2005 09:25:00*5.6063*5.6094*5.6119*5.6049
11/24/2005 09:30:00*5.6113*5.6066*5.6113*5.6056
11/24/2005 09:35:00*5.6061*5.6059*5.6096*5.604
11/24/2005 09:40:00*5.6067*5.6098*5.6113*5.6059
11/24/2005 09:45:00*5.6098*5.6116*5.6128*5.6053
11/24/2005 09:50:00*5.6116*5.6124*5.6161*5.6097
11/24/2005 09:55:00*5.6137*5.6048*5.6137*5.6042
11/24/2005 10:00:00*5.6047*5.6125*5.613*5.6045
11/24/2005 10:05:00*5.612*5.6108*5.6144*5.6093
11/24/2005 10:10:00*5.6103*5.6109*5.613*5.6102
11/24/2005 10:15:00*5.6111*5.6117*5.6134*5.6107
11/24/2005 10:20:00*5.6114*5.6131*5.6131*5.6109
11/24/2005 10:25:00*5.6125*5.6067*5.6138*5.6064
11/24/2005 10:30:00*5.6068*5.6051*5.6079*5.6029
11/24/2005 10:35:00*5.6065*5.6061*5.6072*5.6044
11/24/2005 10:40:00*5.6053*5.6096*5.6107*5.6052
11/24/2005 10:45:00*5.6092*5.6053*5.6111*5.6035
11/24/2005 10:50:00*5.605*5.6044*5.6059*5.6042
11/24/2005 10:55:00*5.605*5.604*5.6057*5.6028
11/24/2005 11:00:00*5.6037*5.6086*5.609*5.6036
11/24/2005 11:05:00*5.6081*5.6122*5.6126*5.6076
11/24/2005 11:10:00*5.611*5.6063*5.6122*5.6052
11/24/2005 11:15:00*5.606*5.6049*5.6067*5.6034
11/24/2005 11:20:00*5.6053*5.6057*5.6077*5.603
11/24/2005 11:25:00*5.6055*5.6057*5.6076*5.6027
11/24/2005 11:30:00*5.6054*5.6036*5.6064*5.6019
11/24/2005 11:35:00*5.6037*5.6049*5.6053*5.6007
11/24/2005 11:40:00*5.6049*5.6054*5.6058*5.6032
11/24/2005 11:45:00*5.6057*5.6043*5.6057*5.6022
11/24/2005 11:50:00*5.6032*5.6038*5.6103*5.6018
11/24/2005 11:55:00*5.6055*5.6055*5.6055*5.603
11/24/2005 12:00:00*5.606*5.6041*5.606*5.6024
11/24/2005 12:05:00*5.6046*5.6054*5.6086*5.6028
11/24/2005 12:10:00*5.6055*5.6067*5.6091*5.6054
11/24/2005 12:15:00*5.6091*5.6066*5.6101*5.603
11/24/2005 12:20:00*5.6062*5.6056*5.6067*5.6048
11/24/2005 12:25:00*5.6051*5.5993*5.6056*5.5989
11/24/2005 12:30:00*5.599*5.6*5.601*5.5958
11/24/2005 12:35:00*5.5984*5.599*5.6033*5.598
11/24/2005 12:40:00*5.6025*5.6005*5.6033*5.5985
11/24/2005 12:45:00*5.6007*5.601*5.6022*5.6005
11/24/2005 12:50:00*5.6009*5.5999*5.6016*5.599
11/24/2005 12:55:00*5.5977*5.5996*5.5999*5.5977
11/24/2005 13:00:00*5.5987*5.6025*5.6025*5.5982
11/24/2005 13:05:00*5.6019*5.6005*5.6025*5.5996
11/24/2005 13:10:00*5.6008*5.6012*5.6017*5.5997
11/24/2005 13:15:00*5.6014*5.6033*5.6045*5.6012
11/24/2005 13:20:00*5.6031*5.6076*5.6113*5.6031
11/24/2005 13:25:00*5.608*5.606*5.6088*5.6041
11/24/2005 13:30:00*5.6053*5.6048*5.6073*5.6047
11/24/2005 13:35:00*5.6043*5.6035*5.6048*5.6021
11/24/2005 13:40:00*5.6038*5.6018*5.6039*5.6016
11/24/2005 13:45:00*5.6024*5.6043*5.6043*5.6018
11/24/2005 13:50:00*5.6037*5.6035*5.6043*5.603
11/24/2005 13:55:00*5.6035*5.6036*5.6039*5.6035
11/24/2005 14:00:00*5.6035*5.6037*5.6037*5.6029
11/24/2005 14:05:00*5.6039*5.6033*5.6047*5.6028
11/24/2005 14:10:00*5.603*5.6017*5.6033*5.6015
11/24/2005 14:15:00*5.6015*5.6024*5.6024*5.6015
11/24/2005 14:20:00*5.6018*5.6005*5.6024*5.6001
11/24/2005 14:25:00*5.6011*5.6016*5.6018*5.6005
11/24/2005 14:30:00*5.6014*5.6015*5.6041*5.6
11/24/2005 14:35:00*5.6011*5.602*5.602*5.5982
11/24/2005 14:40:00*5.6015*5.6032*5.6048*5.6015
11/24/2005 14:45:00*5.6039*5.6058*5.6073*5.6032
11/24/2005 14:50:00*5.6056*5.6052*5.606*5.6052
11/24/2005 14:55:00*5.6048*5.6056*5.6056*5.6032
11/24/2005 15:00:00*5.6061*5.6066*5.6066*5.6023
11/24/2005 15:05:00*5.604*5.6063*5.6066*5.604
11/24/2005 15:10:00*5.607*5.609*5.609*5.6063
11/24/2005 15:15:00*5.6086*5.6041*5.609*5.6025
11/24/2005 15:20:00*5.602*5.6017*5.6041*5.6017
11/24/2005 15:25:00*5.6022*5.6025*5.603*5.6017
11/24/2005 15:30:00*5.5993*5.6041*5.6041*5.5993
11/24/2005 15:35:00*5.6041*5.6041*5.6041*5.6041
11/24/2005 15:40:00*5.6041*5.6036*5.6041*5.6036
11/24/2005 15:45:00*5.6041*5.6031*5.6041*5.6026
11/24/2005 15:50:00*5.6026*5.6026*5.6031*5.6026
11/24/2005 15:55:00*5.6031*5.6031*5.6031*5.6026
11/24/2005 16:00:00*5.6023*5.6031*5.6031*5.6023
11/24/2005 16:05:00*5.6015*5.6017*5.6031*5.6013
11/24/2005 16:10:00*5.6013*5.6017*5.6017*5.6013
11/24/2005 16:15:00*5.6017*5.6013*5.6017*5.6004
11/24/2005 16:20:00*5.6013*5.6013*5.6017*5.6013
11/24/2005 16:25:00*5.6052*5.604*5.6052*5.6013
11/24/2005 16:30:00*5.6046*5.6038*5.6046*5.603
11/24/2005 16:35:00*5.6004*5.6013*5.6038*5.6004
11/24/2005 16:40:00*5.6018*5.6016*5.6024*5.5956
11/24/2005 16:45:00*5.602*5.5995*5.6025*5.5976
11/24/2005 16:50:00*5.599*5.6003*5.6003*5.5971
11/24/2005 16:55:00*5.6011*5.6019*5.6043*5.6003
11/24/2005 17:00:00*5.6027*5.6009*5.6027*5.5984
