11/22/2005 17:05:00*5.5929*5.5918*5.595*5.591
11/22/2005 17:10:00*5.5908*5.5897*5.5918*5.5878
11/22/2005 17:15:00*5.5913*5.5878*5.5928*5.5878
11/22/2005 17:20:00*5.5862*5.5907*5.5907*5.5862
11/22/2005 17:25:00*5.5904*5.5919*5.5965*5.5883
11/22/2005 17:30:00*5.5927*5.591*5.5949*5.5901
11/22/2005 17:35:00*5.5918*5.5976*5.5976*5.591
11/22/2005 17:40:00*5.5968*5.5967*5.5976*5.594
11/22/2005 17:45:00*5.5946*5.5942*5.5975*5.5928
11/22/2005 17:50:00*5.5943*5.594*5.5952*5.591
11/22/2005 17:55:00*5.5969*5.596*5.5969*5.594
11/22/2005 18:00:00*5.596*5.5935*5.5964*5.5935
11/22/2005 18:05:00*5.5952*5.5962*5.5962*5.5935
11/22/2005 18:10:00*5.5955*5.5948*5.5967*5.594
11/22/2005 18:15:00*5.596*5.5968*5.5968*5.5948
11/22/2005 18:20:00*5.5941*5.5924*5.5974*5.5924
11/22/2005 18:25:00*5.5953*5.5974*5.5974*5.5911
11/22/2005 18:30:00*5.5959*5.593*5.5974*5.588
11/22/2005 18:35:00*5.5897*5.5883*5.593*5.5867
11/22/2005 18:40:00*5.5897*5.5904*5.591*5.5874
11/22/2005 18:45:00*5.5911*5.5904*5.5911*5.5901
11/22/2005 18:50:00*5.5888*5.5911*5.5923*5.5876
11/22/2005 18:55:00*5.5903*5.5892*5.5919*5.5888
11/22/2005 19:00:00*5.59*5.5898*5.5915*5.5892
11/22/2005 19:05:00*5.5901*5.5886*5.5914*5.5843
11/22/2005 19:10:00*5.5894*5.5899*5.5899*5.5871
11/22/2005 19:15:00*5.5855*5.5863*5.5899*5.5855
11/22/2005 19:20:00*5.5874*5.5885*5.5891*5.5863
11/22/2005 19:25:00*5.5888*5.5921*5.5946*5.5855
11/22/2005 19:30:00*5.5913*5.5884*5.5921*5.5868
11/22/2005 19:35:00*5.5875*5.5919*5.5922*5.5819
11/22/2005 19:40:00*5.5927*5.5913*5.5935*5.5898
11/22/2005 19:45:00*5.5882*5.5912*5.5937*5.5882
11/22/2005 19:50:00*5.5899*5.5908*5.5912*5.5892
11/22/2005 19:55:00*5.5875*5.5885*5.5908*5.5871
11/22/2005 20:00:00*5.5893*5.5892*5.5919*5.5877
11/22/2005 20:05:00*5.5909*5.5908*5.5928*5.5892
11/22/2005 20:10:00*5.5916*5.5923*5.5939*5.5903
11/22/2005 20:15:00*5.5918*5.5905*5.5923*5.5895
11/22/2005 20:20:00*5.5899*5.5924*5.5935*5.5891
11/22/2005 20:25:00*5.5916*5.5931*5.5942*5.5916
11/22/2005 20:30:00*5.592*5.5912*5.5931*5.5908
11/22/2005 20:35:00*5.5918*5.5908*5.5931*5.5907
11/22/2005 20:40:00*5.5904*5.5898*5.5908*5.5882
11/22/2005 20:45:00*5.5918*5.5923*5.5932*5.5894
11/22/2005 20:50:00*5.593*5.5898*5.5939*5.5874
11/22/2005 20:55:00*5.5897*5.5905*5.5908*5.5897
11/22/2005 21:00:00*5.5913*5.5917*5.5926*5.5905
11/22/2005 21:05:00*5.5912*5.5909*5.5926*5.5888
11/22/2005 21:10:00*5.5907*5.5932*5.5941*5.5896
11/22/2005 21:15:00*5.593*5.5925*5.5945*5.592
11/22/2005 21:20:00*5.5926*5.5941*5.5951*5.5925
11/22/2005 21:25:00*5.5939*5.5933*5.5949*5.5927
11/22/2005 21:30:00*5.5929*5.5913*5.5936*5.5891
11/22/2005 21:35:00*5.591*5.5883*5.592*5.5867
11/22/2005 21:40:00*5.5882*5.5895*5.5906*5.5874
11/22/2005 21:45:00*5.5895*5.5884*5.5898*5.5875
11/22/2005 21:50:00*5.5879*5.5869*5.5891*5.5861
11/22/2005 21:55:00*5.5872*5.5883*5.5886*5.5869
11/22/2005 22:00:00*5.5883*5.5888*5.5893*5.5878
11/22/2005 22:05:00*5.5878*5.5891*5.5894*5.5866
11/22/2005 22:10:00*5.5884*5.5902*5.5902*5.5861
11/22/2005 22:15:00*5.5899*5.5907*5.591*5.5891
11/22/2005 22:20:00*5.5907*5.5897*5.5913*5.5894
11/22/2005 22:25:00*5.5903*5.5878*5.5908*5.5878
11/22/2005 22:30:00*5.5891*5.5901*5.5916*5.5878
11/22/2005 22:35:00*5.5908*5.5907*5.5922*5.5889
11/22/2005 22:40:00*5.5915*5.5927*5.5966*5.5907
11/22/2005 22:45:00*5.5917*5.5923*5.594*5.5917
11/22/2005 22:50:00*5.5918*5.5911*5.5936*5.5888
11/22/2005 22:55:00*5.5909*5.5914*5.5918*5.5896
11/22/2005 23:00:00*5.5912*5.589*5.5914*5.5882
11/22/2005 23:05:00*5.5888*5.5874*5.5893*5.5871
11/22/2005 23:10:00*5.5869*5.5882*5.5893*5.5869
11/22/2005 23:15:00*5.5875*5.5853*5.5883*5.5853
11/22/2005 23:20:00*5.5854*5.5851*5.5868*5.5837
11/22/2005 23:25:00*5.5859*5.5827*5.5861*5.5824
11/22/2005 23:30:00*5.5839*5.5845*5.5853*5.5827
11/22/2005 23:35:00*5.5833*5.5858*5.5862*5.5833
11/22/2005 23:40:00*5.5856*5.5844*5.5859*5.5831
11/22/2005 23:45:00*5.585*5.5854*5.5866*5.584
11/22/2005 23:50:00*5.5852*5.5848*5.5865*5.5846
11/22/2005 23:55:00*5.5847*5.5849*5.5867*5.5847
11/23/2005 00:00:00*5.5847*5.5858*5.588*5.5847
11/23/2005 00:05:00*5.586*5.5884*5.5896*5.5846
11/23/2005 00:10:00*5.5888*5.5893*5.5925*5.588
11/23/2005 00:15:00*5.59*5.589*5.5904*5.5887
11/23/2005 00:20:00*5.59*5.5885*5.5903*5.5881
11/23/2005 00:25:00*5.5881*5.5892*5.591*5.5881
11/23/2005 00:30:00*5.5889*5.5881*5.5925*5.5881
11/23/2005 00:35:00*5.5877*5.5873*5.5898*5.5871
11/23/2005 00:40:00*5.589*5.5863*5.589*5.5859
11/23/2005 00:45:00*5.5859*5.5863*5.5879*5.5855
11/23/2005 00:50:00*5.5854*5.5867*5.5884*5.5854
11/23/2005 00:55:00*5.5878*5.5832*5.588*5.5832
11/23/2005 01:00:00*5.5833*5.585*5.5862*5.5832
11/23/2005 01:05:00*5.585*5.5875*5.5884*5.5845
11/23/2005 01:10:00*5.5862*5.5819*5.5875*5.5812
11/23/2005 01:15:00*5.5818*5.5733*5.5833*5.5706
11/23/2005 01:20:00*5.5734*5.5749*5.5779*5.5732
11/23/2005 01:25:00*5.5756*5.5797*5.5814*5.5747
11/23/2005 01:30:00*5.5772*5.5805*5.5823*5.5763
11/23/2005 01:35:00*5.5799*5.579*5.5829*5.5781
11/23/2005 01:40:00*5.579*5.5808*5.5847*5.5788
11/23/2005 01:45:00*5.5794*5.584*5.5845*5.5794
11/23/2005 01:50:00*5.5838*5.5823*5.5846*5.5808
11/23/2005 01:55:00*5.5822*5.5837*5.5841*5.5813
11/23/2005 02:00:00*5.5833*5.5819*5.5859*5.5819
11/23/2005 02:05:00*5.5834*5.5786*5.5835*5.5784
11/23/2005 02:10:00*5.5795*5.5749*5.582*5.573
11/23/2005 02:15:00*5.5734*5.5741*5.5772*5.5732
11/23/2005 02:20:00*5.5754*5.5781*5.5801*5.574
11/23/2005 02:25:00*5.5779*5.5787*5.5825*5.5779
11/23/2005 02:30:00*5.5821*5.5676*5.5821*5.5656
11/23/2005 02:50:00*5.5672*5.58*5.58*5.5671
11/23/2005 02:55:00*5.5809*5.578*5.5834*5.5755
11/23/2005 03:00:00*5.5759*5.5777*5.5837*5.5757
11/23/2005 03:05:00*5.5779*5.5805*5.5817*5.5752
11/23/2005 03:10:00*5.5801*5.5838*5.5853*5.5783
11/23/2005 03:15:00*5.5833*5.5749*5.5852*5.5742
11/23/2005 03:20:00*5.5777*5.5709*5.5781*5.5691
11/23/2005 03:25:00*5.5711*5.567*5.5717*5.5638
11/23/2005 03:30:00*5.5666*5.5681*5.5756*5.5645
11/23/2005 03:35:00*5.5676*5.5689*5.5712*5.5657
11/23/2005 03:40:00*5.5687*5.5724*5.576*5.5679
11/23/2005 03:45:00*5.5738*5.5793*5.5811*5.5723
11/23/2005 03:50:00*5.5785*5.5763*5.5808*5.5753
11/23/2005 03:55:00*5.5771*5.5796*5.5811*5.5751
11/23/2005 04:00:00*5.5791*5.5766*5.5813*5.5764
11/23/2005 04:05:00*5.577*5.5807*5.5807*5.5763
11/23/2005 04:10:00*5.5811*5.581*5.5831*5.5787
11/23/2005 04:15:00*5.5813*5.578*5.5813*5.5755
11/23/2005 04:20:00*5.579*5.5803*5.5833*5.5648
11/23/2005 04:25:00*5.5792*5.5854*5.5871*5.5787
11/23/2005 04:30:00*5.5853*5.5855*5.5884*5.5824
11/23/2005 04:35:00*5.5857*5.5958*5.5977*5.5829
11/23/2005 04:40:00*5.5966*5.5956*5.598*5.5929
11/23/2005 04:45:00*5.5958*5.594*5.5971*5.5931
11/23/2005 04:50:00*5.5935*5.5957*5.5959*5.5886
11/23/2005 04:55:00*5.5941*5.5941*5.5957*5.591
11/23/2005 05:00:00*5.5927*5.5927*5.5941*5.5912
11/23/2005 05:05:00*5.5928*5.5899*5.5956*5.5884
11/23/2005 05:10:00*5.5885*5.5886*5.5923*5.5879
11/23/2005 05:15:00*5.5888*5.5891*5.5911*5.5873
11/23/2005 05:20:00*5.5898*5.5901*5.5921*5.5891
11/23/2005 05:25:00*5.59*5.5883*5.5904*5.5862
11/23/2005 05:30:00*5.5875*5.5855*5.5885*5.583
11/23/2005 05:35:00*5.586*5.5847*5.5868*5.5839
11/23/2005 05:40:00*5.5845*5.5872*5.5895*5.5843
11/23/2005 05:45:00*5.5871*5.5886*5.5906*5.5866
11/23/2005 05:50:00*5.5889*5.5866*5.5924*5.5866
11/23/2005 05:55:00*5.5861*5.5807*5.5873*5.5798
11/23/2005 06:00:00*5.581*5.5845*5.5861*5.578
11/23/2005 06:05:00*5.5843*5.588*5.5896*5.5841
11/23/2005 06:10:00*5.5871*5.5877*5.5898*5.5862
11/23/2005 06:15:00*5.5878*5.5899*5.5957*5.5869
11/23/2005 06:20:00*5.5916*5.5889*5.5937*5.5875
11/23/2005 06:25:00*5.5891*5.5932*5.5945*5.5887
11/23/2005 06:30:00*5.5944*5.5967*5.5977*5.5874
11/23/2005 06:35:00*5.5958*5.5908*5.5967*5.5883
11/23/2005 06:40:00*5.5897*5.5911*5.593*5.5889
11/23/2005 06:45:00*5.591*5.5926*5.5956*5.5897
11/23/2005 06:50:00*5.5915*5.5885*5.5935*5.5884
11/23/2005 06:55:00*5.5888*5.5868*5.5913*5.5868
11/23/2005 07:00:00*5.5865*5.5886*5.5898*5.5862
11/23/2005 07:05:00*5.5883*5.5926*5.5926*5.5869
11/23/2005 07:10:00*5.5925*5.5942*5.5961*5.5883
11/23/2005 07:15:00*5.5941*5.5919*5.5947*5.5909
11/23/2005 07:20:00*5.5917*5.5889*5.594*5.5867
11/23/2005 07:25:00*5.5899*5.5882*5.5938*5.5871
11/23/2005 07:30:00*5.5883*5.5864*5.5901*5.585
11/23/2005 07:35:00*5.5863*5.5893*5.5913*5.5863
11/23/2005 07:40:00*5.5892*5.587*5.5901*5.5842
11/23/2005 07:45:00*5.5865*5.5881*5.5887*5.5833
11/23/2005 07:50:00*5.5888*5.587*5.5892*5.586
11/23/2005 07:55:00*5.5867*5.5856*5.5881*5.5837
11/23/2005 08:00:00*5.5856*5.5877*5.5889*5.5837
11/23/2005 08:05:00*5.5872*5.5839*5.5894*5.5839
11/23/2005 08:10:00*5.5844*5.5847*5.5862*5.5819
11/23/2005 08:15:00*5.5843*5.5873*5.5873*5.5826
11/23/2005 08:20:00*5.5875*5.5869*5.5884*5.5839
11/23/2005 08:25:00*5.5868*5.5896*5.5924*5.5866
11/23/2005 08:30:00*5.5897*5.5876*5.5903*5.5859
11/23/2005 08:35:00*5.5874*5.588*5.5919*5.5848
11/23/2005 08:40:00*5.5885*5.5846*5.5901*5.5834
11/23/2005 08:45:00*5.5848*5.5852*5.5873*5.5811
11/23/2005 08:50:00*5.5849*5.5863*5.5885*5.584
11/23/2005 08:55:00*5.5862*5.5885*5.5937*5.5848
11/23/2005 09:00:00*5.5889*5.5899*5.5899*5.5831
11/23/2005 09:05:00*5.5901*5.5889*5.5916*5.5888
11/23/2005 09:10:00*5.5887*5.5908*5.5928*5.5878
11/23/2005 09:15:00*5.59*5.5897*5.5932*5.5874
11/23/2005 09:20:00*5.5876*5.5899*5.5918*5.5876
11/23/2005 09:25:00*5.5903*5.5868*5.5914*5.5868
11/23/2005 09:30:00*5.5869*5.5823*5.5919*5.5812
11/23/2005 09:35:00*5.5815*5.5879*5.5885*5.5811
11/23/2005 09:40:00*5.5886*5.5888*5.5928*5.5875
11/23/2005 09:45:00*5.5885*5.5903*5.5906*5.5875
11/23/2005 09:50:00*5.5899*5.5854*5.593*5.5828
11/23/2005 09:55:00*5.5845*5.5838*5.5888*5.5815
11/23/2005 10:00:00*5.5825*5.5902*5.5902*5.5807
11/23/2005 10:05:00*5.5917*5.5953*5.5953*5.586
11/23/2005 10:10:00*5.5938*5.591*5.5953*5.5879
11/23/2005 10:15:00*5.5915*5.5889*5.5937*5.5865
11/23/2005 10:20:00*5.5898*5.5863*5.5919*5.5855
11/23/2005 10:25:00*5.5862*5.5866*5.5872*5.5837
11/23/2005 10:30:00*5.5869*5.5862*5.5884*5.5826
11/23/2005 10:35:00*5.5833*5.5846*5.5875*5.5819
11/23/2005 10:40:00*5.5838*5.5882*5.5895*5.5834
11/23/2005 10:45:00*5.5884*5.5889*5.5889*5.5857
11/23/2005 10:50:00*5.5895*5.5888*5.59*5.5853
11/23/2005 10:55:00*5.5904*5.5936*5.5939*5.588
11/23/2005 11:00:00*5.5938*5.5928*5.5981*5.5915
11/23/2005 11:05:00*5.5912*5.5929*5.5969*5.5889
11/23/2005 11:10:00*5.5923*5.5877*5.5937*5.5864
11/23/2005 11:15:00*5.5875*5.5883*5.5929*5.5864
11/23/2005 11:20:00*5.5889*5.5875*5.591*5.5851
11/23/2005 11:25:00*5.5873*5.5915*5.5916*5.5837
11/23/2005 11:30:00*5.5895*5.5864*5.5923*5.5843
11/23/2005 11:35:00*5.587*5.5884*5.5902*5.5829
11/23/2005 11:40:00*5.586*5.5852*5.5893*5.5845
11/23/2005 11:45:00*5.5868*5.5847*5.5875*5.582
11/23/2005 11:50:00*5.5839*5.5862*5.5868*5.582
11/23/2005 11:55:00*5.5866*5.5874*5.5891*5.5849
11/23/2005 12:00:00*5.5861*5.5907*5.5912*5.5857
11/23/2005 12:05:00*5.5898*5.5903*5.5921*5.5861
11/23/2005 12:10:00*5.5904*5.5883*5.5931*5.587
11/23/2005 12:15:00*5.5878*5.5894*5.5912*5.5867
11/23/2005 12:20:00*5.5883*5.5904*5.5905*5.5869
11/23/2005 12:25:00*5.5898*5.5873*5.5904*5.5841
11/23/2005 12:30:00*5.587*5.5855*5.5884*5.5851
11/23/2005 12:35:00*5.586*5.5871*5.5899*5.5823
11/23/2005 12:40:00*5.5876*5.5869*5.5927*5.5855
11/23/2005 12:45:00*5.5868*5.5879*5.5885*5.584
11/23/2005 12:50:00*5.588*5.5902*5.5919*5.587
11/23/2005 12:55:00*5.5895*5.5909*5.5949*5.5859
11/23/2005 13:00:00*5.5915*5.5894*5.5937*5.5884
11/23/2005 13:05:00*5.5875*5.5915*5.5937*5.5875
11/23/2005 13:10:00*5.5909*5.5884*5.5929*5.5847
11/23/2005 13:15:00*5.5888*5.5883*5.5897*5.5856
11/23/2005 13:20:00*5.5879*5.5909*5.5914*5.5868
11/23/2005 13:25:00*5.5901*5.5896*5.5909*5.5875
11/23/2005 13:30:00*5.5899*5.5909*5.5918*5.5864
11/23/2005 13:35:00*5.5919*5.5909*5.5919*5.5889
11/23/2005 13:40:00*5.5906*5.5908*5.593*5.5896
11/23/2005 13:45:00*5.5911*5.5912*5.5917*5.5882
11/23/2005 13:50:00*5.5913*5.5882*5.5918*5.587
11/23/2005 13:55:00*5.5877*5.591*5.5927*5.5876
11/23/2005 14:00:00*5.5908*5.5882*5.5914*5.5833
11/23/2005 14:05:00*5.5892*5.5857*5.5897*5.5857
11/23/2005 14:10:00*5.586*5.5848*5.5873*5.5839
11/23/2005 14:15:00*5.5847*5.5845*5.5861*5.582
11/23/2005 14:20:00*5.5835*5.5834*5.5845*5.5803
11/23/2005 14:25:00*5.5824*5.5838*5.584*5.5811
11/23/2005 14:30:00*5.5818*5.5814*5.5847*5.5808
11/23/2005 14:35:00*5.583*5.5823*5.583*5.5793
11/23/2005 14:40:00*5.5827*5.5815*5.5827*5.5791
11/23/2005 14:45:00*5.5818*5.5808*5.582*5.5789
11/23/2005 14:50:00*5.5813*5.5803*5.5825*5.5803
11/23/2005 14:55:00*5.5798*5.5797*5.5827*5.5793
11/23/2005 15:00:00*5.579*5.5819*5.5823*5.579
11/23/2005 15:05:00*5.5811*5.583*5.583*5.5797
11/23/2005 15:10:00*5.5828*5.5822*5.5832*5.5821
11/23/2005 15:15:00*5.5821*5.5823*5.5839*5.5816
11/23/2005 15:20:00*5.5818*5.5823*5.5834*5.5811
11/23/2005 15:25:00*5.5831*5.5826*5.5831*5.5815
11/23/2005 15:30:00*5.5829*5.5833*5.5833*5.5804
11/23/2005 15:35:00*5.5825*5.5815*5.5833*5.5809
11/23/2005 15:40:00*5.5813*5.5807*5.5838*5.5804
11/23/2005 15:45:00*5.5829*5.5812*5.5829*5.5805
11/23/2005 15:50:00*5.5803*5.5785*5.5822*5.5776
11/23/2005 15:55:00*5.5782*5.5774*5.5785*5.5772
11/23/2005 16:00:00*5.5779*5.575*5.578*5.5745
11/23/2005 16:05:00*5.5758*5.577*5.5771*5.575
11/23/2005 16:10:00*5.5847*5.5797*5.5847*5.577
11/23/2005 16:15:00*5.5806*5.5799*5.5855*5.5797
11/23/2005 16:20:00*5.5787*5.5779*5.581*5.5779
11/23/2005 16:25:00*5.5793*5.5784*5.5795*5.5779
11/23/2005 16:30:00*5.5788*5.5785*5.5796*5.5779
11/23/2005 16:35:00*5.5807*5.5781*5.582*5.5774
11/23/2005 16:40:00*5.5789*5.5776*5.5804*5.5768
11/23/2005 16:45:00*5.5773*5.5782*5.5783*5.5764
11/23/2005 16:50:00*5.5806*5.5809*5.5814*5.5782
11/23/2005 16:55:00*5.5811*5.58*5.5811*5.578
11/23/2005 17:00:00*5.5799*5.5771*5.58*5.5756
