11/21/2005 17:05:00*5.6265*5.6256*5.6285*5.6228
11/21/2005 17:10:00*5.628*5.6261*5.628*5.6249
11/21/2005 17:15:00*5.6259*5.6257*5.6264*5.625
11/21/2005 17:20:00*5.6254*5.6279*5.6279*5.6246
11/21/2005 17:25:00*5.6284*5.6295*5.6295*5.6277
11/21/2005 17:30:00*5.6284*5.6282*5.6295*5.6268
11/21/2005 17:35:00*5.6298*5.6293*5.63*5.6278
11/21/2005 17:40:00*5.6284*5.6282*5.6293*5.6282
11/21/2005 17:45:00*5.628*5.627*5.6282*5.627
11/21/2005 17:50:00*5.627*5.6287*5.6287*5.627
11/21/2005 17:55:00*5.6293*5.6283*5.6293*5.6255
11/21/2005 18:00:00*5.6285*5.6284*5.6294*5.6269
11/21/2005 18:05:00*5.627*5.6272*5.6301*5.6229
11/21/2005 18:10:00*5.6271*5.6244*5.6273*5.6229
11/21/2005 18:15:00*5.6237*5.6233*5.6269*5.6215
11/21/2005 18:20:00*5.6215*5.6235*5.6243*5.6215
11/21/2005 18:25:00*5.6234*5.6247*5.6264*5.6222
11/21/2005 18:30:00*5.6232*5.6272*5.6296*5.6232
11/21/2005 18:35:00*5.626*5.6248*5.6291*5.6248
11/21/2005 18:40:00*5.6264*5.6237*5.6266*5.6236
11/21/2005 18:45:00*5.6272*5.6261*5.6272*5.6233
11/21/2005 18:50:00*5.6257*5.6254*5.6261*5.6241
11/21/2005 18:55:00*5.6257*5.6306*5.6306*5.6246
11/21/2005 19:00:00*5.6303*5.627*5.6309*5.6241
11/21/2005 19:05:00*5.6272*5.6276*5.6277*5.6252
11/21/2005 19:10:00*5.6268*5.6264*5.6277*5.6247
11/21/2005 19:15:00*5.6275*5.626*5.6286*5.626
11/21/2005 19:20:00*5.6264*5.6266*5.6278*5.626
11/21/2005 19:25:00*5.6273*5.628*5.6291*5.6266
11/21/2005 19:30:00*5.6278*5.6269*5.6287*5.6265
11/21/2005 19:35:00*5.6266*5.6268*5.6281*5.6255
11/21/2005 19:40:00*5.6273*5.627*5.6273*5.6254
11/21/2005 19:45:00*5.6278*5.6228*5.6283*5.6228
11/21/2005 19:50:00*5.6238*5.6209*5.6238*5.6184
11/21/2005 19:55:00*5.618*5.6206*5.6209*5.6165
11/21/2005 20:00:00*5.6203*5.618*5.6231*5.6172
11/21/2005 20:05:00*5.6206*5.6212*5.6221*5.618
11/21/2005 20:10:00*5.6221*5.6212*5.6224*5.6191
11/21/2005 20:15:00*5.622*5.6226*5.6231*5.6212
11/21/2005 20:20:00*5.6228*5.6243*5.6243*5.6222
11/21/2005 20:25:00*5.6236*5.6234*5.6243*5.6229
11/21/2005 20:30:00*5.6236*5.6209*5.6243*5.62
11/21/2005 20:35:00*5.6217*5.6237*5.6238*5.6209
11/21/2005 20:40:00*5.6213*5.6235*5.6241*5.6203
11/21/2005 20:45:00*5.6228*5.6216*5.6237*5.6205
11/21/2005 20:50:00*5.6229*5.6217*5.6232*5.6214
11/21/2005 20:55:00*5.6219*5.6249*5.6252*5.6217
11/21/2005 21:00:00*5.6242*5.6238*5.6252*5.6229
11/21/2005 21:05:00*5.6232*5.6241*5.6241*5.6219
11/21/2005 21:10:00*5.6243*5.623*5.6248*5.6212
11/21/2005 21:15:00*5.6229*5.6225*5.6246*5.6221
11/21/2005 21:20:00*5.6233*5.6209*5.6244*5.6198
11/21/2005 21:25:00*5.621*5.6222*5.624*5.6209
11/21/2005 21:30:00*5.623*5.6216*5.624*5.6203
11/21/2005 21:35:00*5.6222*5.622*5.6235*5.6212
11/21/2005 21:40:00*5.6225*5.6214*5.6232*5.6209
11/21/2005 21:45:00*5.6232*5.6242*5.6246*5.6214
11/21/2005 21:50:00*5.6238*5.6228*5.6255*5.622
11/21/2005 21:55:00*5.6236*5.6236*5.6246*5.6228
11/21/2005 22:00:00*5.6251*5.6217*5.6251*5.6205
11/21/2005 22:05:00*5.6212*5.6235*5.6242*5.6212
11/21/2005 22:10:00*5.6241*5.6238*5.6247*5.6211
11/21/2005 22:15:00*5.6223*5.6188*5.6238*5.6172
11/21/2005 22:20:00*5.6186*5.6196*5.6216*5.6186
11/21/2005 22:25:00*5.6194*5.6189*5.6219*5.618
11/21/2005 22:30:00*5.6205*5.618*5.6205*5.6175
11/21/2005 22:35:00*5.6186*5.6187*5.6209*5.6165
11/21/2005 22:40:00*5.6179*5.6183*5.6191*5.6175
11/21/2005 22:45:00*5.6176*5.6185*5.6208*5.6176
11/21/2005 22:50:00*5.6193*5.616*5.6204*5.6158
11/21/2005 22:55:00*5.6163*5.6179*5.6183*5.6154
11/21/2005 23:00:00*5.6166*5.6169*5.6184*5.6146
11/21/2005 23:05:00*5.6154*5.619*5.619*5.6147
11/21/2005 23:10:00*5.6178*5.6196*5.6196*5.6178
11/21/2005 23:15:00*5.6197*5.6158*5.6201*5.6158
11/21/2005 23:20:00*5.6166*5.6132*5.6166*5.6128
11/21/2005 23:25:00*5.6128*5.6137*5.6169*5.6047
11/21/2005 23:30:00*5.6129*5.6177*5.6184*5.6129
11/21/2005 23:35:00*5.6174*5.615*5.6194*5.6142
11/21/2005 23:40:00*5.6148*5.6165*5.6184*5.6148
11/21/2005 23:45:00*5.6168*5.6163*5.6178*5.6151
11/21/2005 23:50:00*5.6146*5.6151*5.6174*5.6144
11/21/2005 23:55:00*5.6161*5.6151*5.6192*5.6136
11/22/2005 00:00:00*5.6159*5.6146*5.6198*5.6138
11/22/2005 00:05:00*5.6147*5.6134*5.6156*5.6134
11/22/2005 00:10:00*5.6145*5.6129*5.6148*5.6108
11/22/2005 00:15:00*5.6138*5.6168*5.6172*5.6129
11/22/2005 00:20:00*5.6152*5.6184*5.6224*5.6146
11/22/2005 00:25:00*5.6187*5.621*5.6213*5.6184
11/22/2005 00:30:00*5.6202*5.6201*5.6262*5.6198
11/22/2005 00:35:00*5.6215*5.6187*5.622*5.6176
11/22/2005 00:40:00*5.6184*5.6159*5.6187*5.6156
11/22/2005 00:45:00*5.616*5.6138*5.6176*5.6102
11/22/2005 00:50:00*5.6143*5.6133*5.6149*5.6123
11/22/2005 00:55:00*5.6131*5.6145*5.6151*5.6123
11/22/2005 01:00:00*5.6143*5.6156*5.6199*5.6134
11/22/2005 01:05:00*5.6143*5.6189*5.619*5.6118
11/22/2005 01:10:00*5.6182*5.6183*5.6194*5.6171
11/22/2005 01:15:00*5.618*5.6209*5.6216*5.6174
11/22/2005 01:20:00*5.6216*5.6225*5.6239*5.6202
11/22/2005 01:25:00*5.6219*5.6221*5.623*5.6195
11/22/2005 01:30:00*5.6208*5.621*5.6222*5.6191
11/22/2005 01:35:00*5.62*5.6188*5.621*5.6141
11/22/2005 01:40:00*5.618*5.6167*5.6195*5.6127
11/22/2005 01:45:00*5.6174*5.6142*5.6182*5.6117
11/22/2005 01:50:00*5.6132*5.6149*5.6187*5.6127
11/22/2005 01:55:00*5.6152*5.6137*5.6159*5.6132
11/22/2005 02:00:00*5.6151*5.6143*5.6178*5.6132
11/22/2005 02:05:00*5.6145*5.6085*5.6151*5.6076
11/22/2005 02:10:00*5.6096*5.6114*5.6153*5.6081
11/22/2005 02:15:00*5.6118*5.6139*5.614*5.6041
11/22/2005 02:20:00*5.6122*5.6139*5.6145*5.6113
11/22/2005 02:25:00*5.6124*5.6148*5.6167*5.6117
11/22/2005 02:30:00*5.6135*5.6071*5.6158*5.6065
11/22/2005 02:45:00*5.6078*5.6069*5.6106*5.6048
11/22/2005 02:50:00*5.6067*5.6027*5.6092*5.5987
11/22/2005 02:55:00*5.6018*5.6048*5.6066*5.5996
11/22/2005 03:00:00*5.6065*5.6035*5.6087*5.6026
11/22/2005 03:05:00*5.6051*5.602*5.6057*5.6019
11/22/2005 03:10:00*5.6025*5.6001*5.6025*5.5977
11/22/2005 03:15:00*5.5996*5.5989*5.6047*5.5958
11/22/2005 03:20:00*5.5981*5.5989*5.6007*5.5958
11/22/2005 03:25:00*5.5989*5.5993*5.6012*5.5974
11/22/2005 03:30:00*5.5992*5.5986*5.6007*5.5969
11/22/2005 03:35:00*5.597*5.5981*5.6002*5.5949
11/22/2005 03:40:00*5.5979*5.5973*5.5987*5.5961
11/22/2005 03:45:00*5.5971*5.5994*5.6035*5.5962
11/22/2005 03:50:00*5.5998*5.5989*5.6022*5.5966
11/22/2005 03:55:00*5.5987*5.6009*5.6034*5.5974
11/22/2005 04:00:00*5.6006*5.6061*5.6061*5.5992
11/22/2005 04:05:00*5.6063*5.607*5.6079*5.6024
11/22/2005 04:10:00*5.6074*5.6119*5.6158*5.6068
11/22/2005 04:15:00*5.6099*5.6077*5.6119*5.6074
11/22/2005 04:20:00*5.6072*5.6064*5.6099*5.6054
11/22/2005 04:25:00*5.6059*5.602*5.6064*5.5989
11/22/2005 04:30:00*5.6022*5.5991*5.6031*5.596
11/22/2005 04:35:00*5.5997*5.5997*5.6038*5.5963
11/22/2005 04:40:00*5.5989*5.6051*5.6059*5.5987
11/22/2005 04:45:00*5.6046*5.6035*5.606*5.602
11/22/2005 04:50:00*5.6036*5.6023*5.6048*5.6006
11/22/2005 04:55:00*5.6021*5.6008*5.6051*5.6008
11/22/2005 05:00:00*5.6014*5.6013*5.6027*5.5983
11/22/2005 05:05:00*5.6011*5.6034*5.6068*5.6008
11/22/2005 05:10:00*5.6037*5.5995*5.6071*5.5995
11/22/2005 05:15:00*5.5992*5.5986*5.6027*5.5978
11/22/2005 05:20:00*5.5994*5.5979*5.6004*5.5967
11/22/2005 05:25:00*5.5983*5.5993*5.5993*5.5966
11/22/2005 05:30:00*5.5994*5.6022*5.6037*5.5981
11/22/2005 05:35:00*5.6018*5.6017*5.6034*5.6002
11/22/2005 05:40:00*5.6013*5.5981*5.6037*5.597
11/22/2005 05:45:00*5.5981*5.597*5.6004*5.5928
11/22/2005 05:50:00*5.5968*5.5961*5.5995*5.5945
11/22/2005 05:55:00*5.5961*5.59*5.5981*5.5891
11/22/2005 06:00:00*5.5908*5.5905*5.5947*5.5865
11/22/2005 06:05:00*5.5902*5.5882*5.5914*5.5864
11/22/2005 06:10:00*5.5894*5.5869*5.591*5.5848
11/22/2005 06:15:00*5.5881*5.5891*5.5913*5.5869
11/22/2005 06:20:00*5.5888*5.5925*5.5936*5.5884
11/22/2005 06:25:00*5.5921*5.593*5.5948*5.5914
11/22/2005 06:30:00*5.5926*5.5923*5.5952*5.5904
11/22/2005 06:35:00*5.5941*5.5906*5.5941*5.5889
11/22/2005 06:40:00*5.5913*5.5906*5.5922*5.5873
11/22/2005 06:45:00*5.5906*5.5918*5.5929*5.5878
11/22/2005 06:50:00*5.5917*5.5907*5.5927*5.5881
11/22/2005 06:55:00*5.5905*5.5878*5.591*5.5857
11/22/2005 07:00:00*5.5887*5.5875*5.5913*5.5851
11/22/2005 07:05:00*5.5867*5.5882*5.5931*5.5853
11/22/2005 07:10:00*5.5871*5.5855*5.589*5.5838
11/22/2005 07:15:00*5.5843*5.5851*5.5875*5.583
11/22/2005 07:20:00*5.5852*5.5868*5.5888*5.5837
11/22/2005 07:25:00*5.5867*5.5888*5.5904*5.5864
11/22/2005 07:30:00*5.5886*5.59*5.5909*5.5882
11/22/2005 07:35:00*5.5893*5.5895*5.5911*5.5881
11/22/2005 07:40:00*5.5903*5.5906*5.5932*5.5894
11/22/2005 07:45:00*5.5903*5.5929*5.5939*5.588
11/22/2005 07:50:00*5.5927*5.5921*5.5937*5.5895
11/22/2005 07:55:00*5.5924*5.5952*5.5956*5.5908
11/22/2005 08:00:00*5.5947*5.5929*5.5964*5.5923
11/22/2005 08:05:00*5.5934*5.5945*5.5964*5.592
11/22/2005 08:10:00*5.5952*5.5941*5.5972*5.5926
11/22/2005 08:15:00*5.5945*5.5949*5.5959*5.5916
11/22/2005 08:20:00*5.5954*5.5932*5.5965*5.5925
11/22/2005 08:25:00*5.5939*5.5918*5.5967*5.5888
11/22/2005 08:30:00*5.5928*5.5884*5.5936*5.5853
11/22/2005 08:35:00*5.5903*5.5917*5.5917*5.5846
11/22/2005 08:40:00*5.5925*5.587*5.5931*5.5869
11/22/2005 08:45:00*5.5885*5.5889*5.5904*5.5857
11/22/2005 08:50:00*5.5886*5.5856*5.5898*5.5849
11/22/2005 08:55:00*5.5854*5.5862*5.5868*5.583
11/22/2005 09:00:00*5.5868*5.5865*5.5886*5.5839
11/22/2005 09:05:00*5.5874*5.5873*5.5882*5.5837
11/22/2005 09:10:00*5.5871*5.5856*5.5876*5.5811
11/22/2005 09:15:00*5.5857*5.5869*5.5874*5.5825
11/22/2005 09:20:00*5.5855*5.5837*5.5874*5.5823
11/22/2005 09:25:00*5.5842*5.583*5.5847*5.5806
11/22/2005 09:30:00*5.5835*5.5835*5.5871*5.5791
11/22/2005 09:35:00*5.5852*5.5842*5.5882*5.5824
11/22/2005 09:40:00*5.584*5.5896*5.5912*5.5824
11/22/2005 09:45:00*5.5898*5.5964*5.5989*5.5868
11/22/2005 09:50:00*5.5979*5.593*5.6019*5.5921
11/22/2005 09:55:00*5.593*5.6008*5.6021*5.5924
11/22/2005 10:00:00*5.5996*5.6026*5.6052*5.5988
11/22/2005 10:05:00*5.6026*5.6022*5.6057*5.6008
11/22/2005 10:10:00*5.602*5.6031*5.6038*5.5979
11/22/2005 10:15:00*5.6029*5.6007*5.6056*5.5971
11/22/2005 10:20:00*5.605*5.6076*5.6089*5.6007
11/22/2005 10:25:00*5.607*5.6096*5.6115*5.6065
11/22/2005 10:30:00*5.6098*5.6104*5.6136*5.6065
11/22/2005 10:35:00*5.6102*5.606*5.6137*5.606
11/22/2005 10:40:00*5.6068*5.6082*5.6105*5.6041
11/22/2005 10:45:00*5.6087*5.6067*5.6104*5.6039
11/22/2005 10:50:00*5.6068*5.5957*5.612*5.5957
11/22/2005 10:55:00*5.5976*5.5943*5.6088*5.5939
11/22/2005 11:00:00*5.5932*5.5986*5.6096*5.5931
11/22/2005 11:05:00*5.6096*5.6013*5.6137*5.5958
11/22/2005 11:10:00*5.6016*5.6145*5.6161*5.6008
11/22/2005 11:15:00*5.6177*5.6013*5.6194*5.597
11/22/2005 11:20:00*5.6008*5.6032*5.6145*5.5999
11/22/2005 11:25:00*5.6037*5.6015*5.6045*5.601
11/22/2005 11:30:00*5.6016*5.6008*5.6042*5.6007
11/22/2005 11:35:00*5.6012*5.6005*5.6065*5.5964
11/22/2005 11:40:00*5.601*5.6021*5.6043*5.5994
11/22/2005 11:45:00*5.6014*5.6012*5.6051*5.5994
11/22/2005 11:50:00*5.6006*5.6007*5.6035*5.5999
11/22/2005 11:55:00*5.6009*5.6044*5.6048*5.6007
11/22/2005 12:00:00*5.605*5.5994*5.6054*5.5959
11/22/2005 12:05:00*5.5992*5.5903*5.6027*5.5896
11/22/2005 12:10:00*5.5907*5.5922*5.5957*5.5885
11/22/2005 12:15:00*5.5926*5.5933*5.5945*5.5908
11/22/2005 12:20:00*5.5932*5.5948*5.5958*5.5931
11/22/2005 12:25:00*5.5951*5.5967*5.5969*5.5934
11/22/2005 12:30:00*5.5961*5.5959*5.5982*5.5949
11/22/2005 12:35:00*5.5956*5.5932*5.5959*5.5919
11/22/2005 12:40:00*5.5931*5.5917*5.5948*5.5904
11/22/2005 12:45:00*5.592*5.596*5.596*5.5915
11/22/2005 12:50:00*5.5958*5.5959*5.5967*5.5935
11/22/2005 12:55:00*5.5961*5.594*5.5966*5.5925
11/22/2005 13:00:00*5.593*5.5945*5.5969*5.5918
11/22/2005 13:05:00*5.5947*5.5964*5.5967*5.5914
11/22/2005 13:10:00*5.5963*5.5958*5.6*5.5944
11/22/2005 13:15:00*5.5963*5.5967*5.5984*5.5951
11/22/2005 13:20:00*5.597*5.5909*5.5978*5.5909
11/22/2005 13:25:00*5.5912*5.5906*5.5946*5.5894
11/22/2005 13:30:00*5.5923*5.5932*5.5971*5.5906
11/22/2005 13:35:00*5.5945*5.5945*5.5959*5.5925
11/22/2005 13:40:00*5.5943*5.5936*5.5974*5.5893
11/22/2005 13:45:00*5.5947*5.593*5.5976*5.5914
11/22/2005 13:50:00*5.5931*5.5929*5.5938*5.5915
11/22/2005 13:55:00*5.5923*5.5939*5.5939*5.5914
11/22/2005 14:00:00*5.5943*5.5916*5.5943*5.5906
11/22/2005 14:05:00*5.593*5.5892*5.5935*5.5841
11/22/2005 14:10:00*5.5886*5.5846*5.5912*5.5797
11/22/2005 14:15:00*5.5852*5.5821*5.5885*5.5782
11/22/2005 14:20:00*5.5845*5.5895*5.592*5.5786
11/22/2005 14:25:00*5.5892*5.589*5.5928*5.5867
11/22/2005 14:30:00*5.5884*5.5924*5.5927*5.5876
11/22/2005 14:35:00*5.5924*5.5933*5.5933*5.5884
11/22/2005 14:40:00*5.5928*5.5918*5.5939*5.5898
11/22/2005 14:45:00*5.5916*5.5863*5.5952*5.5863
11/22/2005 14:50:00*5.586*5.5868*5.5892*5.5838
11/22/2005 14:55:00*5.5864*5.5885*5.5914*5.5849
11/22/2005 15:00:00*5.5898*5.589*5.5935*5.5885
11/22/2005 15:05:00*5.5889*5.5902*5.5926*5.5869
11/22/2005 15:10:00*5.59*5.5899*5.5917*5.5876
11/22/2005 15:15:00*5.5896*5.592*5.594*5.5887
11/22/2005 15:20:00*5.5922*5.5892*5.5922*5.5886
11/22/2005 15:25:00*5.5894*5.5891*5.5918*5.5887
11/22/2005 15:30:00*5.5887*5.585*5.5894*5.5847
11/22/2005 15:35:00*5.5845*5.5881*5.5896*5.5845
11/22/2005 15:40:00*5.5879*5.5897*5.5903*5.586
11/22/2005 15:45:00*5.5901*5.592*5.5921*5.5876
11/22/2005 15:50:00*5.5916*5.5932*5.5934*5.5913
11/22/2005 15:55:00*5.5935*5.5953*5.5961*5.5927
11/22/2005 16:00:00*5.595*5.5955*5.5972*5.5948
11/22/2005 16:05:00*5.5955*5.5955*5.5955*5.5955
11/22/2005 16:10:00*5.5955*5.5955*5.5955*5.5955
11/22/2005 16:15:00*5.5955*5.5925*5.5955*5.5898
11/22/2005 16:20:00*5.5938*5.593*5.5963*5.5921
11/22/2005 16:25:00*5.5928*5.5946*5.5954*5.5906
11/22/2005 16:30:00*5.5938*5.5994*5.5996*5.5928
11/22/2005 16:35:00*5.5995*5.5944*5.5998*5.5942
11/22/2005 16:40:00*5.594*5.5916*5.5961*5.5888
11/22/2005 16:45:00*5.5926*5.5922*5.5938*5.5896
11/22/2005 16:50:00*5.5901*5.5947*5.5955*5.5895
11/22/2005 16:55:00*5.5962*5.594*5.5963*5.5937
11/22/2005 17:00:00*5.5923*5.5931*5.5974*5.5917
