11/16/2005 17:05:00*5.641*5.6452*5.6477*5.641
11/16/2005 17:10:00*5.6451*5.6453*5.6469*5.6439
11/16/2005 17:15:00*5.6461*5.6456*5.6477*5.6429
11/16/2005 17:20:00*5.6473*5.64*5.6473*5.6396
11/16/2005 17:25:00*5.642*5.6479*5.6493*5.6389
11/16/2005 17:30:00*5.6454*5.6491*5.6495*5.6442
11/16/2005 17:35:00*5.6482*5.6471*5.6495*5.6455
11/16/2005 17:40:00*5.6447*5.6449*5.6482*5.6418
11/16/2005 17:45:00*5.6458*5.6447*5.6473*5.643
11/16/2005 17:50:00*5.6438*5.6449*5.6478*5.6434
11/16/2005 17:55:00*5.6454*5.6467*5.6475*5.6434
11/16/2005 18:00:00*5.6476*5.6446*5.6483*5.6443
11/16/2005 18:05:00*5.6452*5.646*5.6472*5.6443
11/16/2005 18:10:00*5.6462*5.6475*5.6483*5.6429
11/16/2005 18:15:00*5.6476*5.6432*5.6476*5.6425
11/16/2005 18:20:00*5.6441*5.6439*5.6444*5.6423
11/16/2005 18:25:00*5.6433*5.6433*5.6458*5.6425
11/16/2005 18:30:00*5.6439*5.6441*5.6454*5.6433
11/16/2005 18:35:00*5.6449*5.6445*5.6459*5.642
11/16/2005 18:40:00*5.6451*5.6456*5.6459*5.6437
11/16/2005 18:45:00*5.6464*5.6457*5.648*5.6448
11/16/2005 18:50:00*5.6449*5.6479*5.6479*5.6447
11/16/2005 18:55:00*5.6462*5.6478*5.6487*5.6453
11/16/2005 19:00:00*5.6466*5.6449*5.6486*5.6421
11/16/2005 19:05:00*5.6441*5.6452*5.652*5.6436
11/16/2005 19:10:00*5.6443*5.6412*5.6475*5.639
11/16/2005 19:15:00*5.6399*5.6458*5.6462*5.6399
11/16/2005 19:20:00*5.6451*5.6491*5.6491*5.6451
11/16/2005 19:25:00*5.6474*5.6495*5.6507*5.6443
11/16/2005 19:30:00*5.6487*5.6491*5.6503*5.6474
11/16/2005 19:35:00*5.6481*5.6518*5.652*5.6467
11/16/2005 19:40:00*5.6524*5.6494*5.6524*5.6477
11/16/2005 19:45:00*5.6478*5.6471*5.6494*5.6455
11/16/2005 19:50:00*5.6478*5.6489*5.6503*5.6471
11/16/2005 19:55:00*5.6467*5.6501*5.6502*5.6467
11/16/2005 20:00:00*5.6501*5.6488*5.6526*5.6484
11/16/2005 20:05:00*5.6496*5.6493*5.6526*5.6473
11/16/2005 20:10:00*5.6455*5.6463*5.6493*5.643
11/16/2005 20:15:00*5.6466*5.6481*5.6481*5.6436
11/16/2005 20:20:00*5.6482*5.6454*5.6482*5.6447
11/16/2005 20:25:00*5.645*5.6445*5.6454*5.6418
11/16/2005 20:30:00*5.6446*5.6459*5.6459*5.643
11/16/2005 20:35:00*5.6451*5.6436*5.6459*5.6426
11/16/2005 20:40:00*5.6432*5.6417*5.6436*5.6395
11/16/2005 20:45:00*5.6414*5.6417*5.6417*5.6414
11/16/2005 20:50:00*5.6433*5.6418*5.6441*5.6413
11/16/2005 20:55:00*5.6414*5.6411*5.643*5.641
11/16/2005 21:00:00*5.6412*5.6415*5.643*5.6409
11/16/2005 21:05:00*5.6423*5.6421*5.6436*5.6412
11/16/2005 21:10:00*5.6419*5.6426*5.6438*5.6413
11/16/2005 21:15:00*5.6436*5.6437*5.6437*5.6408
11/16/2005 21:20:00*5.6436*5.6421*5.6437*5.6403
11/16/2005 21:25:00*5.6429*5.6429*5.6437*5.6419
11/16/2005 21:30:00*5.6436*5.6457*5.6457*5.6425
11/16/2005 21:35:00*5.6453*5.6443*5.6462*5.6433
11/16/2005 21:40:00*5.6452*5.6442*5.6465*5.6434
11/16/2005 21:45:00*5.6451*5.6423*5.6451*5.6412
11/16/2005 21:50:00*5.6417*5.6439*5.6448*5.6413
11/16/2005 21:55:00*5.6431*5.6458*5.6474*5.6429
11/16/2005 22:00:00*5.6453*5.6442*5.6462*5.6433
11/16/2005 22:05:00*5.645*5.6454*5.6509*5.6442
11/16/2005 22:10:00*5.6459*5.6431*5.6459*5.6431
11/16/2005 22:15:00*5.6436*5.645*5.646*5.6431
11/16/2005 22:20:00*5.6455*5.6455*5.6463*5.645
11/16/2005 22:25:00*5.6461*5.6432*5.6477*5.6432
11/16/2005 22:30:00*5.6425*5.6432*5.6465*5.6417
11/16/2005 22:35:00*5.6442*5.6411*5.6451*5.6411
11/16/2005 22:40:00*5.6449*5.6459*5.6484*5.6404
11/16/2005 22:45:00*5.645*5.6435*5.6467*5.6411
11/16/2005 22:50:00*5.6432*5.6426*5.6445*5.6412
11/16/2005 22:55:00*5.6425*5.6429*5.644*5.6414
11/16/2005 23:00:00*5.6431*5.645*5.6475*5.6415
11/16/2005 23:05:00*5.6463*5.6459*5.6473*5.6443
11/16/2005 23:10:00*5.6456*5.6482*5.649*5.6432
11/16/2005 23:15:00*5.6481*5.6499*5.6514*5.6468
11/16/2005 23:20:00*5.6496*5.6506*5.6513*5.648
11/16/2005 23:25:00*5.649*5.6477*5.6506*5.6466
11/16/2005 23:30:00*5.646*5.6432*5.6477*5.6424
11/16/2005 23:35:00*5.6436*5.6447*5.6469*5.6432
11/16/2005 23:40:00*5.6449*5.6447*5.6464*5.6424
11/16/2005 23:45:00*5.6433*5.6466*5.648*5.6426
11/16/2005 23:50:00*5.6468*5.6505*5.6512*5.6461
11/16/2005 23:55:00*5.6507*5.6495*5.6524*5.6488
11/17/2005 00:00:00*5.6492*5.6481*5.651*5.6472
11/17/2005 00:05:00*5.6478*5.6482*5.6493*5.6461
11/17/2005 00:10:00*5.6488*5.6482*5.6491*5.6471
11/17/2005 00:15:00*5.6485*5.6479*5.6501*5.6477
11/17/2005 00:20:00*5.6491*5.6502*5.6511*5.6476
11/17/2005 00:25:00*5.6495*5.6497*5.6512*5.6482
11/17/2005 00:30:00*5.6495*5.6469*5.6506*5.6469
11/17/2005 00:35:00*5.6497*5.6467*5.6501*5.6467
11/17/2005 00:40:00*5.6485*5.6483*5.6489*5.6461
11/17/2005 00:45:00*5.648*5.6483*5.6491*5.6461
11/17/2005 00:50:00*5.6485*5.6452*5.6492*5.6452
11/17/2005 00:55:00*5.6462*5.6469*5.6476*5.6452
11/17/2005 01:00:00*5.6468*5.6469*5.6476*5.6453
11/17/2005 01:05:00*5.6464*5.647*5.6478*5.6415
11/17/2005 01:10:00*5.6444*5.6428*5.6478*5.6416
11/17/2005 01:15:00*5.6427*5.6447*5.6464*5.6411
11/17/2005 01:20:00*5.6448*5.6454*5.6455*5.6417
11/17/2005 01:25:00*5.645*5.6466*5.6467*5.6442
11/17/2005 01:30:00*5.6463*5.6501*5.6515*5.646
11/17/2005 01:35:00*5.6505*5.6482*5.6515*5.6475
11/17/2005 01:40:00*5.6493*5.6515*5.6528*5.6482
11/17/2005 01:45:00*5.6513*5.6508*5.6537*5.6508
11/17/2005 01:50:00*5.6516*5.649*5.6568*5.6464
11/17/2005 01:55:00*5.6498*5.6465*5.6506*5.644
11/17/2005 02:00:00*5.645*5.6468*5.6476*5.6431
11/17/2005 02:05:00*5.6466*5.6466*5.6495*5.6448
11/17/2005 02:10:00*5.6463*5.6458*5.6466*5.644
11/17/2005 02:15:00*5.646*5.6448*5.647*5.6412
11/17/2005 02:20:00*5.6446*5.65*5.65*5.6439
11/17/2005 02:25:00*5.6489*5.6467*5.651*5.645
11/17/2005 02:30:00*5.6471*5.6676*5.6677*5.6464
11/17/2005 02:45:00*5.6674*5.6602*5.6676*5.6593
11/17/2005 02:50:00*5.6604*5.6642*5.6649*5.6551
11/17/2005 02:55:00*5.6628*5.6614*5.6646*5.6579
11/17/2005 03:00:00*5.6601*5.6607*5.6623*5.659
11/17/2005 03:05:00*5.6602*5.6617*5.6629*5.66
11/17/2005 03:10:00*5.6623*5.6556*5.6627*5.6555
11/17/2005 03:15:00*5.6546*5.6498*5.6574*5.6486
11/17/2005 03:20:00*5.6492*5.644*5.6537*5.644
11/17/2005 03:25:00*5.6444*5.6487*5.6528*5.644
11/17/2005 03:30:00*5.649*5.6507*5.6512*5.6465
11/17/2005 03:35:00*5.6511*5.6493*5.6569*5.6465
11/17/2005 03:40:00*5.6491*5.6539*5.6563*5.6488
11/17/2005 03:45:00*5.656*5.6592*5.6633*5.6539
11/17/2005 03:50:00*5.66*5.6594*5.6631*5.6572
11/17/2005 03:55:00*5.66*5.6563*5.6615*5.6527
11/17/2005 04:00:00*5.6575*5.6623*5.664*5.6563
11/17/2005 04:05:00*5.6631*5.6602*5.6651*5.6592
11/17/2005 04:10:00*5.6595*5.6613*5.6632*5.6593
11/17/2005 04:15:00*5.66*5.6588*5.6616*5.6555
11/17/2005 04:20:00*5.658*5.6553*5.6614*5.6527
11/17/2005 04:25:00*5.6557*5.6504*5.6557*5.6465
11/17/2005 04:30:00*5.6487*5.6491*5.6529*5.647
11/17/2005 04:35:00*5.6494*5.6552*5.6552*5.6468
11/17/2005 04:40:00*5.655*5.6554*5.6586*5.6523
11/17/2005 04:45:00*5.6551*5.6567*5.6592*5.6521
11/17/2005 04:50:00*5.6565*5.6569*5.6606*5.6549
11/17/2005 04:55:00*5.6567*5.6588*5.6588*5.6539
11/17/2005 05:00:00*5.6576*5.657*5.6616*5.6549
11/17/2005 05:05:00*5.6573*5.6592*5.6592*5.6564
11/17/2005 05:10:00*5.6582*5.6586*5.6636*5.6581
11/17/2005 05:15:00*5.6589*5.6561*5.6603*5.6527
11/17/2005 05:20:00*5.6565*5.654*5.6569*5.6537
11/17/2005 05:25:00*5.6548*5.6514*5.6567*5.6509
11/17/2005 05:30:00*5.6517*5.6492*5.654*5.6492
11/17/2005 05:35:00*5.649*5.6432*5.6507*5.6432
11/17/2005 05:40:00*5.6431*5.64*5.6448*5.6389
11/17/2005 05:45:00*5.6391*5.6406*5.6436*5.6388
11/17/2005 05:50:00*5.6408*5.6436*5.6441*5.6403
11/17/2005 05:55:00*5.6436*5.6412*5.6436*5.6408
11/17/2005 06:00:00*5.6412*5.6369*5.6478*5.6335
11/17/2005 06:05:00*5.6377*5.6351*5.638*5.6329
11/17/2005 06:10:00*5.6351*5.6358*5.6368*5.6327
11/17/2005 06:15:00*5.6364*5.636*5.6426*5.6358
11/17/2005 06:20:00*5.6385*5.6409*5.6419*5.6343
11/17/2005 06:25:00*5.6404*5.638*5.6409*5.6344
11/17/2005 06:30:00*5.6366*5.6343*5.6408*5.6301
11/17/2005 06:35:00*5.6342*5.636*5.6381*5.6329
11/17/2005 06:40:00*5.6354*5.6323*5.6374*5.6313
11/17/2005 06:45:00*5.6323*5.6326*5.6367*5.63
11/17/2005 06:50:00*5.6325*5.6332*5.6351*5.6304
11/17/2005 06:55:00*5.633*5.6357*5.6386*5.6317
11/17/2005 07:00:00*5.6352*5.6313*5.6382*5.6297
11/17/2005 07:05:00*5.6311*5.6278*5.6326*5.6276
11/17/2005 07:10:00*5.6282*5.6279*5.6319*5.6275
11/17/2005 07:15:00*5.6286*5.632*5.632*5.6278
11/17/2005 07:20:00*5.6318*5.6336*5.6372*5.6307
11/17/2005 07:25:00*5.6335*5.6358*5.6363*5.6321
11/17/2005 07:30:00*5.6362*5.6386*5.6403*5.6358
11/17/2005 07:35:00*5.6399*5.6392*5.6404*5.637
11/17/2005 07:40:00*5.6396*5.641*5.6431*5.6386
11/17/2005 07:45:00*5.641*5.6406*5.643*5.6372
11/17/2005 07:50:00*5.6401*5.6458*5.6458*5.6375
11/17/2005 07:55:00*5.644*5.6439*5.647*5.6408
11/17/2005 08:00:00*5.6441*5.6409*5.6449*5.6364
11/17/2005 08:05:00*5.641*5.6435*5.6454*5.6409
11/17/2005 08:10:00*5.6429*5.6442*5.6455*5.6409
11/17/2005 08:15:00*5.6437*5.6467*5.6496*5.6437
11/17/2005 08:20:00*5.646*5.6428*5.6473*5.6424
11/17/2005 08:25:00*5.6432*5.6372*5.6443*5.6372
11/17/2005 08:30:00*5.6397*5.6407*5.6416*5.6362
11/17/2005 08:35:00*5.6404*5.6404*5.641*5.6362
11/17/2005 08:40:00*5.6408*5.6377*5.6416*5.6361
11/17/2005 08:45:00*5.638*5.6394*5.64*5.6373
11/17/2005 08:50:00*5.6397*5.6424*5.6432*5.6375
11/17/2005 08:55:00*5.642*5.6428*5.6442*5.6418
11/17/2005 09:00:00*5.6427*5.6463*5.6485*5.641
11/17/2005 09:05:00*5.6463*5.6463*5.6482*5.6433
11/17/2005 09:10:00*5.6465*5.6473*5.648*5.6452
11/17/2005 09:15:00*5.6478*5.6417*5.6478*5.6416
11/17/2005 09:20:00*5.6433*5.6402*5.6446*5.6402
11/17/2005 09:25:00*5.6403*5.6417*5.6463*5.6402
11/17/2005 09:30:00*5.6418*5.639*5.645*5.6365
11/17/2005 09:35:00*5.6377*5.6367*5.639*5.6333
11/17/2005 09:40:00*5.6372*5.6409*5.6409*5.6354
11/17/2005 09:45:00*5.64*5.6414*5.6456*5.6399
11/17/2005 09:50:00*5.6431*5.6428*5.6463*5.6414
11/17/2005 09:55:00*5.6427*5.6382*5.6444*5.6373
11/17/2005 10:00:00*5.639*5.6385*5.6395*5.6329
11/17/2005 10:05:00*5.6386*5.6354*5.6406*5.6341
11/17/2005 10:10:00*5.6353*5.6431*5.6434*5.6352
11/17/2005 10:15:00*5.6426*5.6375*5.6431*5.637
11/17/2005 10:20:00*5.637*5.6387*5.6409*5.637
11/17/2005 10:25:00*5.6393*5.6384*5.64*5.6375
11/17/2005 10:30:00*5.64*5.6382*5.6426*5.636
11/17/2005 10:35:00*5.6381*5.6356*5.6388*5.6356
11/17/2005 10:40:00*5.6361*5.6372*5.6387*5.6349
11/17/2005 10:45:00*5.637*5.6384*5.6402*5.6359
11/17/2005 10:50:00*5.6365*5.6352*5.6393*5.6339
11/17/2005 10:55:00*5.635*5.6333*5.6371*5.6324
11/17/2005 11:00:00*5.6338*5.6268*5.6348*5.6267
11/17/2005 11:05:00*5.6281*5.6324*5.6339*5.6268
11/17/2005 11:10:00*5.6324*5.634*5.6381*5.6308
11/17/2005 11:15:00*5.6352*5.6344*5.6353*5.6318
11/17/2005 11:20:00*5.6353*5.6349*5.6361*5.6327
11/17/2005 11:25:00*5.6354*5.6367*5.638*5.6313
11/17/2005 11:30:00*5.6372*5.6372*5.6422*5.6338
11/17/2005 11:35:00*5.6389*5.6331*5.6389*5.6303
11/17/2005 11:40:00*5.6332*5.6339*5.6357*5.6317
11/17/2005 11:45:00*5.6348*5.636*5.6382*5.6317
11/17/2005 11:50:00*5.6354*5.6394*5.6416*5.6333
11/17/2005 11:55:00*5.641*5.6449*5.6463*5.6394
11/17/2005 12:00:00*5.6457*5.647*5.6488*5.6425
11/17/2005 12:05:00*5.6412*5.6445*5.647*5.6387
11/17/2005 12:10:00*5.6445*5.6406*5.6455*5.6383
11/17/2005 12:15:00*5.6409*5.6397*5.6416*5.6383
11/17/2005 12:20:00*5.6397*5.6421*5.6421*5.6362
11/17/2005 12:25:00*5.6409*5.6415*5.6426*5.6392
11/17/2005 12:30:00*5.6426*5.6398*5.6431*5.6379
11/17/2005 12:35:00*5.6405*5.6451*5.6451*5.6397
11/17/2005 12:40:00*5.6416*5.643*5.6453*5.6412
11/17/2005 12:45:00*5.6415*5.6404*5.6432*5.6392
11/17/2005 12:50:00*5.6415*5.6409*5.6416*5.6387
11/17/2005 12:55:00*5.6413*5.6412*5.6417*5.6393
11/17/2005 13:00:00*5.6421*5.641*5.6427*5.6393
11/17/2005 13:05:00*5.6397*5.6392*5.6417*5.639
11/17/2005 13:10:00*5.6394*5.6359*5.6394*5.6359
11/17/2005 13:15:00*5.6363*5.6348*5.6378*5.633
11/17/2005 13:20:00*5.635*5.6345*5.6369*5.6283
11/17/2005 13:25:00*5.6347*5.6326*5.6372*5.6313
11/17/2005 13:30:00*5.6321*5.6344*5.6361*5.6305
11/17/2005 13:35:00*5.6335*5.6286*5.6356*5.6271
11/17/2005 13:40:00*5.6281*5.6296*5.6314*5.6264
11/17/2005 13:45:00*5.6289*5.6314*5.6314*5.6267
11/17/2005 13:50:00*5.6315*5.6317*5.6327*5.6301
11/17/2005 13:55:00*5.6321*5.6347*5.6349*5.6309
11/17/2005 14:00:00*5.633*5.633*5.6363*5.6322
11/17/2005 14:05:00*5.6338*5.6323*5.6356*5.6292
11/17/2005 14:10:00*5.6308*5.6319*5.6344*5.6299
11/17/2005 14:15:00*5.6318*5.633*5.6346*5.6304
11/17/2005 14:20:00*5.6329*5.6315*5.6331*5.6297
11/17/2005 14:25:00*5.632*5.6315*5.6325*5.6283
11/17/2005 14:30:00*5.6314*5.6326*5.6344*5.6284
11/17/2005 14:35:00*5.6303*5.6271*5.6326*5.6271
11/17/2005 14:40:00*5.6279*5.6248*5.6287*5.6228
11/17/2005 14:45:00*5.6257*5.6274*5.6281*5.6243
11/17/2005 14:50:00*5.6264*5.6259*5.628*5.6239
11/17/2005 14:55:00*5.6267*5.6252*5.6267*5.6224
11/17/2005 15:00:00*5.6236*5.6233*5.6252*5.6211
11/17/2005 15:05:00*5.6221*5.6232*5.6268*5.6175
11/17/2005 15:10:00*5.6224*5.6244*5.6262*5.6215
11/17/2005 15:15:00*5.6243*5.6296*5.6322*5.6229
11/17/2005 15:20:00*5.6302*5.6326*5.6348*5.6292
11/17/2005 15:25:00*5.6339*5.6319*5.6342*5.6303
11/17/2005 15:30:00*5.6313*5.6317*5.6331*5.6289
11/17/2005 15:35:00*5.6324*5.631*5.6335*5.631
11/17/2005 15:40:00*5.6313*5.6305*5.6349*5.6305
11/17/2005 15:45:00*5.6304*5.6305*5.6324*5.6291
11/17/2005 15:50:00*5.6308*5.6278*5.6308*5.6249
11/17/2005 15:55:00*5.6273*5.6289*5.6292*5.626
11/17/2005 16:00:00*5.6291*5.6281*5.63*5.6276
11/17/2005 16:05:00*5.6264*5.6274*5.6297*5.6201
11/17/2005 16:10:00*5.6271*5.6293*5.6293*5.6261
11/17/2005 16:15:00*5.6296*5.6271*5.6309*5.6269
11/17/2005 16:20:00*5.6274*5.628*5.6308*5.6261
11/17/2005 16:25:00*5.6283*5.6269*5.631*5.6265
11/17/2005 16:30:00*5.6282*5.6269*5.6287*5.6263
11/17/2005 16:35:00*5.6258*5.6282*5.6282*5.625
11/17/2005 16:40:00*5.6282*5.6269*5.6282*5.6264
11/17/2005 16:45:00*5.6278*5.6257*5.6282*5.6257
11/17/2005 16:50:00*5.6265*5.6255*5.6273*5.6241
11/17/2005 16:55:00*5.625*5.6282*5.6302*5.625
11/17/2005 17:00:00*5.6283*5.6301*5.6303*5.628
