11/14/2005 17:05:00*5.5678*5.5652*5.5678*5.5638
11/14/2005 17:10:00*5.5652*5.5617*5.5652*5.5602
11/14/2005 17:15:00*5.5617*5.5613*5.5622*5.5609
11/14/2005 17:20:00*5.5615*5.5609*5.5635*5.5609
11/14/2005 17:25:00*5.5609*5.5617*5.5636*5.5609
11/14/2005 17:30:00*5.5619*5.5609*5.563*5.5609
11/14/2005 17:35:00*5.5609*5.5601*5.5628*5.5566
11/14/2005 17:40:00*5.5617*5.5613*5.5617*5.5601
11/14/2005 17:45:00*5.5617*5.5602*5.5617*5.5599
11/14/2005 17:50:00*5.5607*5.5556*5.5615*5.5556
11/14/2005 17:55:00*5.5548*5.5564*5.5582*5.5528
11/14/2005 18:00:00*5.5596*5.5626*5.5642*5.5547
11/14/2005 18:05:00*5.5621*5.5599*5.5671*5.5574
11/14/2005 18:10:00*5.5574*5.5606*5.5615*5.5548
11/14/2005 18:15:00*5.5593*5.5597*5.5648*5.5584
11/14/2005 18:20:00*5.5605*5.5643*5.5653*5.5592
11/14/2005 18:25:00*5.5667*5.5631*5.5682*5.5606
11/14/2005 18:30:00*5.5608*5.5625*5.565*5.5605
11/14/2005 18:35:00*5.5615*5.5631*5.5637*5.5581
11/14/2005 18:40:00*5.5622*5.5619*5.5633*5.5589
11/14/2005 18:45:00*5.5612*5.5589*5.5627*5.5572
11/14/2005 18:50:00*5.5605*5.5639*5.5644*5.5589
11/14/2005 18:55:00*5.5647*5.5665*5.5694*5.5603
11/14/2005 19:00:00*5.5687*5.5678*5.5715*5.566
11/14/2005 19:05:00*5.5711*5.5694*5.5717*5.5678
11/14/2005 19:10:00*5.5694*5.5709*5.5736*5.5681
11/14/2005 19:15:00*5.5709*5.5719*5.5743*5.5709
11/14/2005 19:20:00*5.5722*5.5721*5.5723*5.5694
11/14/2005 19:25:00*5.5721*5.5711*5.5726*5.5699
11/14/2005 19:30:00*5.5719*5.5721*5.5732*5.5711
11/14/2005 19:35:00*5.5721*5.5728*5.5745*5.5704
11/14/2005 19:40:00*5.5728*5.5721*5.5741*5.5721
11/14/2005 19:45:00*5.5715*5.5754*5.5762*5.5715
11/14/2005 19:50:00*5.5754*5.5761*5.5788*5.5738
11/14/2005 19:55:00*5.5768*5.5763*5.5768*5.5732
11/14/2005 20:00:00*5.577*5.5751*5.577*5.5734
11/14/2005 20:05:00*5.5751*5.5766*5.5766*5.5744
11/14/2005 20:10:00*5.5764*5.577*5.5778*5.5754
11/14/2005 20:15:00*5.5778*5.5751*5.5783*5.5743
11/14/2005 20:20:00*5.5751*5.5766*5.5766*5.5743
11/14/2005 20:25:00*5.5767*5.5748*5.5771*5.573
11/14/2005 20:30:00*5.5748*5.575*5.5764*5.5734
11/14/2005 20:35:00*5.575*5.5758*5.5758*5.5739
11/14/2005 20:40:00*5.5764*5.5751*5.5764*5.5751
11/14/2005 20:45:00*5.5754*5.5766*5.5771*5.5751
11/14/2005 20:50:00*5.5774*5.5775*5.5781*5.5763
11/14/2005 20:55:00*5.5773*5.576*5.5775*5.5744
11/14/2005 21:00:00*5.5749*5.5739*5.577*5.5739
11/14/2005 21:05:00*5.5766*5.5756*5.5766*5.5739
11/14/2005 21:10:00*5.5758*5.5753*5.5762*5.5746
11/14/2005 21:15:00*5.5752*5.5757*5.5773*5.5752
11/14/2005 21:20:00*5.5767*5.577*5.5783*5.5757
11/14/2005 21:25:00*5.577*5.5751*5.5773*5.5741
11/14/2005 21:30:00*5.5739*5.5748*5.5755*5.5729
11/14/2005 21:35:00*5.5748*5.5741*5.5762*5.5739
11/14/2005 21:40:00*5.5751*5.5726*5.576*5.572
11/14/2005 21:45:00*5.573*5.5745*5.5754*5.572
11/14/2005 21:50:00*5.5753*5.5748*5.5761*5.5733
11/14/2005 21:55:00*5.5754*5.5739*5.5756*5.5724
11/14/2005 22:00:00*5.5726*5.5726*5.5753*5.5704
11/14/2005 22:05:00*5.5737*5.5741*5.5741*5.5725
11/14/2005 22:10:00*5.5725*5.5708*5.5741*5.57
11/14/2005 22:15:00*5.5711*5.5725*5.5733*5.5708
11/14/2005 22:20:00*5.5712*5.5708*5.5725*5.5701
11/14/2005 22:25:00*5.5711*5.5703*5.5711*5.5691
11/14/2005 22:30:00*5.5703*5.5715*5.5739*5.5696
11/14/2005 22:35:00*5.5716*5.5715*5.5732*5.5699
11/14/2005 22:40:00*5.57*5.5765*5.5765*5.5699
11/14/2005 22:45:00*5.5766*5.5727*5.5766*5.5718
11/14/2005 22:50:00*5.5716*5.5764*5.5776*5.5712
11/14/2005 22:55:00*5.5751*5.5774*5.5784*5.5745
11/14/2005 23:00:00*5.5751*5.5767*5.5783*5.5749
11/14/2005 23:05:00*5.5769*5.5777*5.5795*5.5762
11/14/2005 23:10:00*5.5777*5.5752*5.5787*5.575
11/14/2005 23:15:00*5.5755*5.5752*5.5768*5.5727
11/14/2005 23:20:00*5.5749*5.5771*5.5784*5.5749
11/14/2005 23:25:00*5.5773*5.5781*5.5781*5.5763
11/14/2005 23:30:00*5.5777*5.5785*5.58*5.5774
11/14/2005 23:35:00*5.5783*5.5808*5.5808*5.5783
11/14/2005 23:40:00*5.58*5.5795*5.5809*5.5795
11/14/2005 23:45:00*5.5781*5.5818*5.5834*5.5772
11/14/2005 23:50:00*5.5805*5.5822*5.5833*5.5805
11/14/2005 23:55:00*5.5821*5.5832*5.5837*5.5808
11/15/2005 00:00:00*5.5829*5.5838*5.584*5.5807
11/15/2005 00:05:00*5.5845*5.5848*5.5859*5.5813
11/15/2005 00:10:00*5.5848*5.5834*5.5852*5.5834
11/15/2005 00:15:00*5.5833*5.585*5.5856*5.581
11/15/2005 00:20:00*5.585*5.586*5.592*5.5842
11/15/2005 00:25:00*5.5858*5.5865*5.5884*5.5858
11/15/2005 00:30:00*5.5902*5.5874*5.5926*5.5863
11/15/2005 00:35:00*5.5884*5.5901*5.5902*5.5874
11/15/2005 00:40:00*5.5901*5.589*5.5908*5.5882
11/15/2005 00:45:00*5.5893*5.5887*5.5901*5.5873
11/15/2005 00:50:00*5.5887*5.5881*5.5916*5.5879
11/15/2005 00:55:00*5.5881*5.5887*5.5896*5.5877
11/15/2005 01:00:00*5.5887*5.5886*5.5897*5.5867
11/15/2005 01:05:00*5.5886*5.5889*5.59*5.5839
11/15/2005 01:10:00*5.5889*5.5896*5.5919*5.5889
11/15/2005 01:15:00*5.5897*5.5904*5.5911*5.5895
11/15/2005 01:20:00*5.5897*5.5901*5.5912*5.5891
11/15/2005 01:25:00*5.5901*5.5934*5.5937*5.5901
11/15/2005 01:30:00*5.5926*5.5915*5.5934*5.5908
11/15/2005 01:35:00*5.592*5.5906*5.5936*5.5889
11/15/2005 01:40:00*5.5906*5.59*5.5906*5.5881
11/15/2005 01:45:00*5.59*5.5919*5.5925*5.5894
11/15/2005 01:50:00*5.5917*5.5892*5.5935*5.5885
11/15/2005 01:55:00*5.5882*5.5884*5.5923*5.5882
11/15/2005 02:00:00*5.5892*5.5897*5.5907*5.5871
11/15/2005 02:05:00*5.5897*5.5908*5.5908*5.5861
11/15/2005 02:10:00*5.5904*5.5887*5.5913*5.5882
11/15/2005 02:15:00*5.5885*5.5896*5.591*5.5865
11/15/2005 02:20:00*5.5897*5.5872*5.5932*5.5867
11/15/2005 02:25:00*5.59*5.5945*5.5952*5.5872
11/15/2005 02:30:00*5.5929*5.5936*5.5952*5.5914
11/15/2005 02:45:00*5.5936*5.5899*5.5949*5.5879
11/15/2005 02:50:00*5.5916*5.5874*5.5916*5.5868
11/15/2005 02:55:00*5.5891*5.5882*5.5904*5.5858
11/15/2005 03:00:00*5.5878*5.5857*5.5902*5.5856
11/15/2005 03:05:00*5.5856*5.5869*5.5897*5.5843
11/15/2005 03:10:00*5.5862*5.5829*5.5884*5.582
11/15/2005 03:15:00*5.5831*5.5829*5.586*5.5824
11/15/2005 03:20:00*5.5839*5.5849*5.5859*5.5829
11/15/2005 03:25:00*5.5844*5.5834*5.5849*5.5797
11/15/2005 03:30:00*5.5837*5.5862*5.5897*5.5834
11/15/2005 03:35:00*5.5857*5.5842*5.5886*5.5832
11/15/2005 03:40:00*5.5843*5.5853*5.5853*5.583
11/15/2005 03:45:00*5.586*5.5884*5.5891*5.5844
11/15/2005 03:50:00*5.5886*5.5902*5.5917*5.5879
11/15/2005 03:55:00*5.5898*5.5899*5.591*5.5878
11/15/2005 04:00:00*5.5901*5.5942*5.5961*5.589
11/15/2005 04:05:00*5.5943*5.6006*5.6012*5.5934
11/15/2005 04:10:00*5.6007*5.6027*5.6031*5.5975
11/15/2005 04:15:00*5.6021*5.6064*5.6075*5.6017
11/15/2005 04:20:00*5.6066*5.6081*5.6115*5.6055
11/15/2005 04:25:00*5.6091*5.6054*5.6114*5.6054
11/15/2005 04:30:00*5.6065*5.6102*5.6104*5.6054
11/15/2005 04:35:00*5.6089*5.6121*5.6151*5.608
11/15/2005 04:40:00*5.6127*5.6134*5.614*5.6099
11/15/2005 04:45:00*5.6128*5.6147*5.6157*5.6116
11/15/2005 04:50:00*5.6144*5.615*5.6162*5.6123
11/15/2005 04:55:00*5.6146*5.6111*5.615*5.6102
11/15/2005 05:00:00*5.6122*5.6108*5.6135*5.6092
11/15/2005 05:05:00*5.6113*5.6178*5.6178*5.6106
11/15/2005 05:10:00*5.6165*5.6186*5.6198*5.6121
11/15/2005 05:15:00*5.6189*5.6199*5.6199*5.6099
11/15/2005 05:20:00*5.6193*5.6232*5.6249*5.618
11/15/2005 05:25:00*5.6237*5.629*5.6302*5.6232
11/15/2005 05:30:00*5.6283*5.6272*5.6314*5.6242
11/15/2005 05:35:00*5.6289*5.627*5.6289*5.6199
11/15/2005 05:40:00*5.6259*5.6267*5.6288*5.6198
11/15/2005 05:45:00*5.6262*5.6254*5.6271*5.6233
11/15/2005 05:50:00*5.6258*5.6274*5.6283*5.6238
11/15/2005 05:55:00*5.6276*5.6301*5.6312*5.6252
11/15/2005 06:00:00*5.6304*5.6344*5.6351*5.6277
11/15/2005 06:05:00*5.6336*5.6336*5.6379*5.6304
11/15/2005 06:10:00*5.6335*5.6332*5.6357*5.6301
11/15/2005 06:15:00*5.6331*5.6317*5.634*5.6289
11/15/2005 06:20:00*5.6304*5.6294*5.633*5.6282
11/15/2005 06:25:00*5.6299*5.6261*5.6318*5.6251
11/15/2005 06:30:00*5.6232*5.6281*5.63*5.6224
11/15/2005 06:35:00*5.6284*5.6295*5.6325*5.6281
11/15/2005 06:40:00*5.6301*5.6293*5.6319*5.6261
11/15/2005 06:45:00*5.6294*5.6324*5.6334*5.6266
11/15/2005 06:50:00*5.6326*5.6286*5.6356*5.6261
11/15/2005 06:55:00*5.6288*5.6251*5.6297*5.6226
11/15/2005 07:00:00*5.6244*5.6321*5.6339*5.6244
11/15/2005 07:05:00*5.6319*5.6306*5.6329*5.6289
11/15/2005 07:10:00*5.6306*5.6319*5.6344*5.6279
11/15/2005 07:15:00*5.6317*5.6333*5.6364*5.6308
11/15/2005 07:20:00*5.6328*5.6314*5.6361*5.6299
11/15/2005 07:25:00*5.6308*5.6307*5.6326*5.629
11/15/2005 07:30:00*5.6308*5.6308*5.6331*5.6296
11/15/2005 07:35:00*5.6307*5.635*5.6376*5.6299
11/15/2005 07:40:00*5.6349*5.6402*5.6402*5.6317
11/15/2005 07:45:00*5.6399*5.6373*5.6402*5.6365
11/15/2005 07:50:00*5.6381*5.6359*5.6402*5.6335
11/15/2005 07:55:00*5.6371*5.6347*5.6389*5.6333
11/15/2005 08:00:00*5.634*5.6352*5.6414*5.634
11/15/2005 08:05:00*5.6341*5.6357*5.638*5.6309
11/15/2005 08:10:00*5.6337*5.6353*5.6371*5.6323
11/15/2005 08:15:00*5.6333*5.6297*5.6353*5.6272
11/15/2005 08:20:00*5.6281*5.6261*5.6324*5.6261
11/15/2005 08:25:00*5.6291*5.6254*5.6291*5.6212
11/15/2005 08:30:00*5.6238*5.6248*5.6275*5.6196
11/15/2005 08:35:00*5.6229*5.627*5.631*5.6229
11/15/2005 08:40:00*5.6268*5.6295*5.6321*5.624
11/15/2005 08:45:00*5.6278*5.6228*5.6295*5.622
11/15/2005 08:50:00*5.6232*5.6191*5.6265*5.6174
11/15/2005 08:55:00*5.6198*5.6213*5.6235*5.6157
11/15/2005 09:00:00*5.6209*5.6245*5.6275*5.6199
11/15/2005 09:05:00*5.6244*5.6208*5.6269*5.6195
11/15/2005 09:10:00*5.6201*5.6173*5.6238*5.6155
11/15/2005 09:15:00*5.6191*5.6224*5.6241*5.6156
11/15/2005 09:20:00*5.6208*5.6223*5.6252*5.6185
11/15/2005 09:25:00*5.6242*5.6201*5.6244*5.6177
11/15/2005 09:30:00*5.6208*5.6214*5.6236*5.6194
11/15/2005 09:35:00*5.6211*5.6223*5.6233*5.6185
11/15/2005 09:40:00*5.6218*5.6267*5.6267*5.6188
11/15/2005 09:45:00*5.6258*5.6249*5.6297*5.6208
11/15/2005 09:50:00*5.6248*5.625*5.6267*5.621
11/15/2005 09:55:00*5.6252*5.6263*5.6279*5.6225
11/15/2005 10:00:00*5.6262*5.6259*5.6281*5.6209
11/15/2005 10:05:00*5.6266*5.6274*5.6294*5.6238
11/15/2005 10:10:00*5.6286*5.63*5.6314*5.6246
11/15/2005 10:15:00*5.6276*5.6278*5.6306*5.6239
11/15/2005 10:20:00*5.629*5.6242*5.629*5.6237
11/15/2005 10:25:00*5.6247*5.6259*5.6276*5.6205
11/15/2005 10:30:00*5.6255*5.6197*5.6263*5.6167
11/15/2005 10:35:00*5.6192*5.6219*5.6229*5.6165
11/15/2005 10:40:00*5.6207*5.6254*5.6271*5.6202
11/15/2005 10:45:00*5.626*5.6249*5.6279*5.6229
11/15/2005 10:50:00*5.626*5.6273*5.6303*5.624
11/15/2005 10:55:00*5.6273*5.6263*5.6285*5.624
11/15/2005 11:00:00*5.6261*5.6293*5.6307*5.6257
11/15/2005 11:05:00*5.6262*5.6249*5.63*5.623
11/15/2005 11:10:00*5.6231*5.6248*5.6288*5.6224
11/15/2005 11:15:00*5.6242*5.6273*5.6309*5.6225
11/15/2005 11:20:00*5.6274*5.6268*5.629*5.6234
11/15/2005 11:25:00*5.6271*5.6277*5.631*5.6246
11/15/2005 11:30:00*5.6279*5.6258*5.629*5.6232
11/15/2005 11:35:00*5.6254*5.6238*5.6288*5.6234
11/15/2005 11:40:00*5.6242*5.6278*5.6278*5.6229
11/15/2005 11:45:00*5.6272*5.6288*5.6299*5.6258
11/15/2005 11:50:00*5.6271*5.6322*5.6344*5.6267
11/15/2005 11:55:00*5.6317*5.6368*5.6388*5.6308
11/15/2005 12:00:00*5.6373*5.6426*5.6443*5.6347
11/15/2005 12:05:00*5.6431*5.6392*5.6439*5.6389
11/15/2005 12:10:00*5.6385*5.6409*5.6443*5.6385
11/15/2005 12:15:00*5.6413*5.6395*5.6463*5.6386
11/15/2005 12:20:00*5.6394*5.6379*5.6412*5.636
11/15/2005 12:25:00*5.6384*5.6407*5.6434*5.6376
11/15/2005 12:30:00*5.6412*5.641*5.6415*5.636
11/15/2005 12:35:00*5.6402*5.6404*5.641*5.6329
11/15/2005 12:40:00*5.6408*5.6394*5.6412*5.6378
11/15/2005 12:45:00*5.6397*5.6365*5.6413*5.6357
11/15/2005 12:50:00*5.6363*5.6375*5.6392*5.634
11/15/2005 12:55:00*5.6373*5.6392*5.641*5.6368
11/15/2005 13:00:00*5.6389*5.6389*5.6413*5.6376
11/15/2005 13:05:00*5.6382*5.6379*5.6391*5.6358
11/15/2005 13:10:00*5.6382*5.6356*5.6382*5.6349
11/15/2005 13:15:00*5.6351*5.6349*5.6397*5.6346
11/15/2005 13:20:00*5.6391*5.6369*5.6394*5.6349
11/15/2005 13:25:00*5.6376*5.638*5.639*5.6354
11/15/2005 13:30:00*5.6382*5.6382*5.6398*5.6374
11/15/2005 13:35:00*5.6379*5.6368*5.6385*5.6356
11/15/2005 13:40:00*5.6347*5.6351*5.6376*5.6341
11/15/2005 13:45:00*5.6358*5.633*5.6365*5.6317
11/15/2005 13:50:00*5.633*5.6349*5.6352*5.6325
11/15/2005 13:55:00*5.6351*5.6356*5.6374*5.6336
11/15/2005 14:00:00*5.6354*5.6342*5.6384*5.6322
11/15/2005 14:05:00*5.6343*5.6341*5.6371*5.6312
11/15/2005 14:10:00*5.6343*5.6327*5.6351*5.6316
11/15/2005 14:15:00*5.6323*5.6315*5.6331*5.6315
11/15/2005 14:20:00*5.6326*5.6304*5.6354*5.6299
11/15/2005 14:25:00*5.6314*5.6334*5.6377*5.6304
11/15/2005 14:30:00*5.6345*5.632*5.635*5.6305
11/15/2005 14:35:00*5.6316*5.633*5.6342*5.6304
11/15/2005 14:40:00*5.6332*5.6339*5.6349*5.6329
11/15/2005 14:45:00*5.6339*5.6362*5.6379*5.6319
11/15/2005 14:50:00*5.6367*5.6346*5.6367*5.633
11/15/2005 14:55:00*5.635*5.6331*5.6378*5.6323
11/15/2005 15:00:00*5.6352*5.6309*5.6354*5.63
11/15/2005 15:05:00*5.6319*5.636*5.636*5.6287
11/15/2005 15:10:00*5.6332*5.6312*5.636*5.6293
11/15/2005 15:15:00*5.6321*5.6328*5.636*5.6291
11/15/2005 15:20:00*5.6323*5.6325*5.6349*5.6315
11/15/2005 15:25:00*5.6326*5.6307*5.6326*5.6284
11/15/2005 15:30:00*5.6286*5.6321*5.6322*5.6286
11/15/2005 15:35:00*5.6307*5.6322*5.6322*5.6288
11/15/2005 15:40:00*5.6318*5.6319*5.6347*5.6314
11/15/2005 15:45:00*5.6324*5.6302*5.6334*5.6284
11/15/2005 15:50:00*5.6294*5.6312*5.6314*5.6287
11/15/2005 15:55:00*5.6314*5.6313*5.6334*5.6297
11/15/2005 16:00:00*5.6312*5.6298*5.6317*5.6291
11/15/2005 16:05:00*5.6309*5.6302*5.6314*5.6278
11/15/2005 16:10:00*5.6303*5.6313*5.632*5.6286
11/15/2005 16:15:00*5.6321*5.6317*5.6323*5.63
11/15/2005 16:20:00*5.6325*5.6325*5.6328*5.629
11/15/2005 16:25:00*5.633*5.6313*5.633*5.6303
11/15/2005 16:30:00*5.6312*5.6349*5.6355*5.6312
11/15/2005 16:35:00*5.6339*5.6356*5.6372*5.6332
11/15/2005 16:40:00*5.6349*5.636*5.636*5.6341
11/15/2005 16:45:00*5.6344*5.6345*5.636*5.6338
11/15/2005 16:50:00*5.6355*5.6379*5.6392*5.6345
11/15/2005 16:55:00*5.6358*5.6352*5.6379*5.6344
11/15/2005 17:00:00*5.6344*5.6349*5.6365*5.6344
