11/13/2005 17:05:00*5.6062*5.5983*5.6062*5.5982
11/13/2005 17:10:00*5.5982*5.5983*5.5983*5.5962
11/13/2005 17:15:00*5.5987*5.5978*5.5987*5.5978
11/13/2005 17:20:00*5.5971*5.5965*5.5985*5.5965
11/13/2005 17:25:00*5.5956*5.5983*5.5983*5.5951
11/13/2005 17:30:00*5.5976*5.5965*5.5986*5.594
11/13/2005 17:35:00*5.5967*5.5975*5.5975*5.5962
11/13/2005 17:40:00*5.5975*5.596*5.5986*5.596
11/13/2005 17:45:00*5.5955*5.595*5.5968*5.595
11/13/2005 17:50:00*5.5947*5.5974*5.5974*5.5947
11/13/2005 17:55:00*5.5981*5.5989*5.5989*5.5974
11/13/2005 18:00:00*5.5994*5.5994*5.5994*5.5975
11/13/2005 18:05:00*5.5998*5.5981*5.6001*5.5981
11/13/2005 18:10:00*5.5983*5.5974*5.5983*5.5949
11/13/2005 18:15:00*5.5963*5.5985*5.5996*5.5963
11/13/2005 18:20:00*5.5979*5.5989*5.6008*5.5975
11/13/2005 18:25:00*5.6005*5.5986*5.6013*5.5986
11/13/2005 18:30:00*5.599*5.5984*5.6012*5.5967
11/13/2005 18:35:00*5.598*5.5968*5.5992*5.5964
11/13/2005 18:40:00*5.5984*5.5963*5.5984*5.5958
11/13/2005 18:45:00*5.5968*5.5969*5.5977*5.5947
11/13/2005 18:50:00*5.5985*5.5936*5.5985*5.5923
11/13/2005 18:55:00*5.5934*5.5946*5.5963*5.5933
11/13/2005 19:00:00*5.5948*5.5931*5.5959*5.5931
11/13/2005 19:05:00*5.5914*5.59*5.5931*5.5898
11/13/2005 19:10:00*5.5907*5.5854*5.5907*5.5854
11/13/2005 19:15:00*5.5859*5.5861*5.5894*5.5854
11/13/2005 19:20:00*5.5856*5.5882*5.5884*5.5856
11/13/2005 19:25:00*5.5879*5.5859*5.5888*5.5859
11/13/2005 19:30:00*5.5866*5.5899*5.5903*5.5859
11/13/2005 19:35:00*5.5902*5.5898*5.591*5.5894
11/13/2005 19:40:00*5.5911*5.5892*5.5919*5.5884
11/13/2005 19:45:00*5.5898*5.5908*5.5912*5.589
11/13/2005 19:50:00*5.5906*5.5898*5.5911*5.5876
11/13/2005 19:55:00*5.5882*5.5939*5.5944*5.5882
11/13/2005 20:00:00*5.5914*5.5936*5.5957*5.5914
11/13/2005 20:05:00*5.5937*5.5908*5.5937*5.5906
11/13/2005 20:10:00*5.5903*5.5898*5.5909*5.5876
11/13/2005 20:15:00*5.5906*5.59*5.5924*5.5897
11/13/2005 20:20:00*5.5906*5.5901*5.591*5.5889
11/13/2005 20:25:00*5.5909*5.5919*5.5923*5.5901
11/13/2005 20:30:00*5.5918*5.5944*5.5957*5.5911
11/13/2005 20:35:00*5.5936*5.5926*5.5957*5.5904
11/13/2005 20:40:00*5.5929*5.5923*5.5929*5.592
11/13/2005 20:45:00*5.5924*5.592*5.593*5.5905
11/13/2005 20:50:00*5.5922*5.59*5.5922*5.5898
11/13/2005 20:55:00*5.59*5.5893*5.5902*5.5882
11/13/2005 21:00:00*5.5876*5.5847*5.5893*5.5834
11/13/2005 21:05:00*5.5846*5.5873*5.5889*5.5833
11/13/2005 21:10:00*5.5871*5.5868*5.5875*5.5848
11/13/2005 21:15:00*5.5873*5.587*5.5896*5.5861
11/13/2005 21:20:00*5.5873*5.586*5.588*5.5844
11/13/2005 21:25:00*5.5839*5.5852*5.5874*5.5833
11/13/2005 21:30:00*5.585*5.5859*5.5918*5.5841
11/13/2005 21:35:00*5.5852*5.5906*5.5928*5.5852
11/13/2005 21:40:00*5.5903*5.591*5.5933*5.5897
11/13/2005 21:45:00*5.5905*5.5922*5.5922*5.588
11/13/2005 21:50:00*5.5899*5.5897*5.5931*5.5893
11/13/2005 21:55:00*5.5908*5.5893*5.5919*5.5882
11/13/2005 22:00:00*5.5902*5.5923*5.5939*5.5893
11/13/2005 22:05:00*5.5927*5.5924*5.5944*5.5914
11/13/2005 22:10:00*5.5928*5.5906*5.5937*5.5861
11/13/2005 22:15:00*5.5904*5.5904*5.5907*5.59
11/13/2005 22:20:00*5.5906*5.5881*5.5908*5.5881
11/13/2005 22:25:00*5.5897*5.5899*5.5907*5.5881
11/13/2005 22:30:00*5.5883*5.5888*5.5899*5.586
11/13/2005 22:35:00*5.5889*5.5901*5.5904*5.5865
11/13/2005 22:40:00*5.5865*5.5904*5.5912*5.5865
11/13/2005 22:45:00*5.5909*5.5906*5.5911*5.5882
11/13/2005 22:50:00*5.5902*5.5892*5.5916*5.5886
11/13/2005 22:55:00*5.5893*5.5894*5.5902*5.5849
11/13/2005 23:00:00*5.5898*5.5885*5.5904*5.5856
11/13/2005 23:05:00*5.5881*5.5847*5.589*5.5827
11/13/2005 23:10:00*5.5849*5.5796*5.5861*5.5765
11/13/2005 23:15:00*5.5799*5.582*5.5829*5.5796
11/13/2005 23:20:00*5.5816*5.5807*5.5838*5.5803
11/13/2005 23:25:00*5.5799*5.58*5.582*5.5799
11/13/2005 23:30:00*5.5795*5.5773*5.5811*5.5765
11/13/2005 23:35:00*5.5778*5.5798*5.581*5.5773
11/13/2005 23:40:00*5.5799*5.5777*5.5812*5.5765
11/13/2005 23:45:00*5.5792*5.5753*5.5794*5.5753
11/13/2005 23:50:00*5.5762*5.5778*5.5779*5.5743
11/13/2005 23:55:00*5.578*5.5733*5.5785*5.5728
11/14/2005 00:00:00*5.5725*5.5767*5.5772*5.571
11/14/2005 00:05:00*5.5766*5.5778*5.5796*5.5752
11/14/2005 00:10:00*5.578*5.5782*5.579*5.5757
11/14/2005 00:15:00*5.5774*5.5766*5.579*5.5755
11/14/2005 00:20:00*5.5781*5.5786*5.5786*5.5766
11/14/2005 00:25:00*5.5783*5.5801*5.5807*5.5771
11/14/2005 00:30:00*5.5797*5.58*5.5811*5.5788
11/14/2005 00:35:00*5.5801*5.579*5.582*5.579
11/14/2005 00:40:00*5.5781*5.5774*5.579*5.5756
11/14/2005 00:45:00*5.5784*5.5792*5.5795*5.5771
11/14/2005 00:50:00*5.5789*5.5795*5.5795*5.5779
11/14/2005 00:55:00*5.5787*5.5793*5.5818*5.5774
11/14/2005 01:00:00*5.5794*5.5783*5.5794*5.5772
11/14/2005 01:05:00*5.5777*5.5766*5.5793*5.5755
11/14/2005 01:10:00*5.5758*5.5772*5.5779*5.5745
11/14/2005 01:15:00*5.5774*5.5804*5.5828*5.5769
11/14/2005 01:20:00*5.5813*5.5811*5.5823*5.5787
11/14/2005 01:25:00*5.581*5.5823*5.5851*5.5803
11/14/2005 01:30:00*5.5837*5.5831*5.5854*5.5822
11/14/2005 01:35:00*5.5853*5.5853*5.5854*5.5823
11/14/2005 01:40:00*5.5842*5.5855*5.5867*5.5838
11/14/2005 01:45:00*5.5857*5.5871*5.5881*5.5823
11/14/2005 01:50:00*5.5863*5.5852*5.5873*5.5841
11/14/2005 01:55:00*5.5861*5.5872*5.5919*5.5832
11/14/2005 02:00:00*5.5869*5.5859*5.5885*5.5843
11/14/2005 02:05:00*5.5851*5.5846*5.5861*5.5846
11/14/2005 02:25:00*5.5868*5.5852*5.5882*5.5784
11/14/2005 02:30:00*5.5851*5.5872*5.5894*5.5844
11/14/2005 02:45:00*5.5864*5.5831*5.5893*5.5746
11/14/2005 02:50:00*5.5833*5.5805*5.5865*5.5794
11/14/2005 02:55:00*5.5821*5.5825*5.5845*5.5802
11/14/2005 03:00:00*5.5827*5.585*5.5877*5.582
11/14/2005 03:05:00*5.5865*5.5843*5.5913*5.5826
11/14/2005 03:10:00*5.5843*5.5835*5.5857*5.5811
11/14/2005 03:15:00*5.5832*5.5877*5.5878*5.5813
11/14/2005 03:20:00*5.5872*5.5866*5.5898*5.5853
11/14/2005 03:25:00*5.5862*5.5859*5.5901*5.582
11/14/2005 03:30:00*5.5855*5.5831*5.5886*5.5802
11/14/2005 03:35:00*5.5827*5.5753*5.5838*5.5736
11/14/2005 03:40:00*5.5754*5.5749*5.5788*5.5726
11/14/2005 03:45:00*5.5747*5.5751*5.5782*5.5736
11/14/2005 03:50:00*5.5751*5.5742*5.5782*5.5728
11/14/2005 03:55:00*5.5737*5.5707*5.5754*5.569
11/14/2005 04:00:00*5.5696*5.5695*5.5755*5.5678
11/14/2005 04:05:00*5.57*5.5705*5.5712*5.567
11/14/2005 04:10:00*5.5707*5.5747*5.5749*5.5687
11/14/2005 04:15:00*5.5746*5.5734*5.5768*5.573
11/14/2005 04:20:00*5.573*5.5755*5.5768*5.5715
11/14/2005 04:25:00*5.5753*5.575*5.5779*5.5732
11/14/2005 04:30:00*5.5754*5.5761*5.5777*5.5735
11/14/2005 04:35:00*5.5765*5.5821*5.5823*5.5761
11/14/2005 04:40:00*5.5784*5.5809*5.5833*5.5784
11/14/2005 04:45:00*5.5811*5.5804*5.5847*5.5793
11/14/2005 04:50:00*5.5787*5.5826*5.5847*5.5787
11/14/2005 04:55:00*5.5839*5.5812*5.5845*5.5807
11/14/2005 05:00:00*5.5808*5.5821*5.5837*5.5728
11/14/2005 05:05:00*5.5817*5.5811*5.584*5.5795
11/14/2005 05:10:00*5.5833*5.5798*5.5835*5.5787
11/14/2005 05:15:00*5.5802*5.5809*5.5811*5.5772
11/14/2005 05:20:00*5.5825*5.5784*5.5825*5.5739
11/14/2005 05:25:00*5.5775*5.5791*5.5811*5.5765
11/14/2005 05:30:00*5.579*5.5821*5.5869*5.579
11/14/2005 05:35:00*5.5814*5.5818*5.5839*5.5785
11/14/2005 05:40:00*5.5814*5.585*5.5852*5.5814
11/14/2005 05:45:00*5.5852*5.5831*5.5855*5.5798
11/14/2005 05:50:00*5.5843*5.5805*5.5844*5.5798
11/14/2005 05:55:00*5.5796*5.5721*5.581*5.5698
11/14/2005 06:00:00*5.5733*5.5717*5.576*5.5705
11/14/2005 06:05:00*5.5716*5.5708*5.5753*5.5707
11/14/2005 06:10:00*5.5724*5.5701*5.5734*5.5654
11/14/2005 06:15:00*5.5702*5.5743*5.5747*5.5688
11/14/2005 06:20:00*5.5745*5.5694*5.5745*5.5667
11/14/2005 06:25:00*5.5693*5.5622*5.5708*5.561
11/14/2005 06:30:00*5.5614*5.5597*5.5636*5.5581
11/14/2005 06:35:00*5.5599*5.5613*5.5642*5.5587
11/14/2005 06:40:00*5.5604*5.5623*5.5637*5.5594
11/14/2005 06:45:00*5.5621*5.5625*5.5665*5.5589
11/14/2005 06:50:00*5.5603*5.5643*5.5665*5.5601
11/14/2005 06:55:00*5.5656*5.5658*5.5676*5.5633
11/14/2005 07:00:00*5.5665*5.5637*5.5675*5.5612
11/14/2005 07:05:00*5.5629*5.5681*5.571*5.5609
11/14/2005 07:10:00*5.5703*5.569*5.5732*5.5664
11/14/2005 07:15:00*5.5684*5.5702*5.5711*5.566
11/14/2005 07:20:00*5.5703*5.5692*5.5726*5.5667
11/14/2005 07:25:00*5.5683*5.5657*5.5708*5.5653
11/14/2005 07:30:00*5.5655*5.568*5.5685*5.5655
11/14/2005 07:35:00*5.5668*5.5687*5.5705*5.5644
11/14/2005 07:40:00*5.5676*5.5717*5.5717*5.5676
11/14/2005 07:45:00*5.5724*5.5703*5.5724*5.5672
11/14/2005 07:50:00*5.5696*5.5722*5.5746*5.568
11/14/2005 07:55:00*5.5724*5.5697*5.5726*5.5688
11/14/2005 08:00:00*5.57*5.5696*5.5704*5.5675
11/14/2005 08:05:00*5.5697*5.568*5.5704*5.5679
11/14/2005 08:10:00*5.568*5.569*5.5703*5.5663
11/14/2005 08:15:00*5.5696*5.5668*5.5707*5.5644
11/14/2005 08:20:00*5.5695*5.5682*5.5703*5.566
11/14/2005 08:25:00*5.5679*5.5687*5.5733*5.5657
11/14/2005 08:30:00*5.5695*5.5711*5.5756*5.5687
11/14/2005 08:35:00*5.5712*5.5713*5.5738*5.5699
11/14/2005 08:40:00*5.5706*5.5694*5.5722*5.5683
11/14/2005 08:45:00*5.5696*5.5674*5.5706*5.5657
11/14/2005 08:50:00*5.5672*5.5674*5.57*5.5666
11/14/2005 08:55:00*5.5673*5.567*5.5725*5.5668
11/14/2005 09:00:00*5.5675*5.5687*5.5708*5.567
11/14/2005 09:05:00*5.5687*5.572*5.5733*5.5687
11/14/2005 09:10:00*5.5716*5.5734*5.5755*5.5697
11/14/2005 09:15:00*5.5733*5.5747*5.5758*5.5726
11/14/2005 09:20:00*5.5749*5.5735*5.5764*5.5729
11/14/2005 09:25:00*5.5737*5.5732*5.5754*5.5722
11/14/2005 09:30:00*5.5734*5.5729*5.5758*5.572
11/14/2005 09:35:00*5.5726*5.5727*5.5738*5.569
11/14/2005 09:40:00*5.5723*5.5736*5.5745*5.5702
11/14/2005 09:45:00*5.5734*5.5717*5.574*5.5706
11/14/2005 09:50:00*5.5712*5.5705*5.5733*5.57
11/14/2005 09:55:00*5.57*5.5727*5.5758*5.5693
11/14/2005 10:00:00*5.5729*5.5718*5.576*5.5708
11/14/2005 10:05:00*5.571*5.5728*5.5772*5.571
11/14/2005 10:10:00*5.5733*5.5706*5.5749*5.5691
11/14/2005 10:15:00*5.5708*5.5722*5.5722*5.5681
11/14/2005 10:20:00*5.5716*5.5754*5.5774*5.5714
11/14/2005 10:25:00*5.5754*5.5775*5.5784*5.5742
11/14/2005 10:30:00*5.5783*5.576*5.5791*5.5726
11/14/2005 10:35:00*5.5749*5.5775*5.5788*5.5735
11/14/2005 10:40:00*5.5774*5.5723*5.5775*5.5704
11/14/2005 10:45:00*5.5739*5.5745*5.5758*5.5714
11/14/2005 10:50:00*5.5749*5.577*5.5822*5.5743
11/14/2005 10:55:00*5.5786*5.5826*5.5843*5.577
11/14/2005 11:00:00*5.5823*5.5788*5.5843*5.5769
11/14/2005 11:05:00*5.5762*5.5783*5.5788*5.5735
11/14/2005 11:10:00*5.5786*5.5775*5.5786*5.5747
11/14/2005 11:15:00*5.5762*5.5735*5.58*5.5735
11/14/2005 11:20:00*5.573*5.5766*5.5789*5.572
11/14/2005 11:25:00*5.5769*5.5813*5.5821*5.575
11/14/2005 11:30:00*5.5807*5.5795*5.5834*5.5784
11/14/2005 11:35:00*5.579*5.5817*5.5841*5.5784
11/14/2005 11:40:00*5.583*5.5813*5.5839*5.5797
11/14/2005 11:45:00*5.5808*5.5828*5.5842*5.5784
11/14/2005 11:50:00*5.5819*5.584*5.5869*5.5818
11/14/2005 11:55:00*5.5842*5.5835*5.5865*5.576
11/14/2005 12:00:00*5.5826*5.5801*5.5851*5.5766
11/14/2005 12:05:00*5.5821*5.588*5.59*5.5769
11/14/2005 12:10:00*5.5875*5.5878*5.5886*5.5861
11/14/2005 12:15:00*5.5874*5.5872*5.5911*5.5857
11/14/2005 12:20:00*5.5875*5.5857*5.591*5.5819
11/14/2005 12:25:00*5.5853*5.5868*5.5906*5.5825
11/14/2005 12:30:00*5.5874*5.5904*5.5933*5.5868
11/14/2005 12:35:00*5.5898*5.5947*5.5951*5.5896
11/14/2005 12:40:00*5.5945*5.594*5.596*5.5928
11/14/2005 12:45:00*5.5978*5.5899*5.5978*5.5899
11/14/2005 12:50:00*5.5917*5.5904*5.5923*5.5889
11/14/2005 12:55:00*5.5907*5.5917*5.5927*5.5899
11/14/2005 13:00:00*5.5925*5.5865*5.5932*5.5865
11/14/2005 13:05:00*5.5883*5.5895*5.5917*5.5857
11/14/2005 13:10:00*5.5891*5.588*5.5906*5.586
11/14/2005 13:15:00*5.5878*5.5855*5.5891*5.5842
11/14/2005 13:20:00*5.5848*5.5815*5.5856*5.5798
11/14/2005 13:25:00*5.5806*5.5828*5.5828*5.5796
11/14/2005 13:30:00*5.5826*5.5835*5.5838*5.5817
11/14/2005 13:35:00*5.5833*5.5821*5.5843*5.5804
11/14/2005 13:40:00*5.5816*5.5816*5.5834*5.5809
11/14/2005 13:45:00*5.5796*5.581*5.583*5.5796
11/14/2005 13:50:00*5.5818*5.5798*5.5825*5.5778
11/14/2005 13:55:00*5.5795*5.5791*5.5802*5.5769
11/14/2005 14:00:00*5.5791*5.5785*5.5818*5.5776
11/14/2005 14:05:00*5.5789*5.5796*5.5807*5.5773
11/14/2005 14:10:00*5.5793*5.5799*5.5826*5.5779
11/14/2005 14:15:00*5.5807*5.5826*5.5837*5.5789
11/14/2005 14:20:00*5.5822*5.5808*5.5843*5.5804
11/14/2005 14:25:00*5.5815*5.5817*5.5841*5.5798
11/14/2005 14:30:00*5.5828*5.5803*5.5834*5.58
11/14/2005 14:35:00*5.582*5.5841*5.5845*5.5803
11/14/2005 14:40:00*5.5839*5.5837*5.5842*5.581
11/14/2005 14:45:00*5.5837*5.5847*5.5852*5.5811
11/14/2005 14:50:00*5.583*5.5722*5.5847*5.5691
11/14/2005 14:55:00*5.5721*5.5756*5.5776*5.572
11/14/2005 15:00:00*5.5755*5.5788*5.5795*5.5755
11/14/2005 15:05:00*5.5788*5.5744*5.5796*5.574
11/14/2005 15:10:00*5.5742*5.5732*5.5758*5.5722
11/14/2005 15:15:00*5.5734*5.5726*5.5749*5.5724
11/14/2005 15:20:00*5.5723*5.5732*5.5734*5.5698
11/14/2005 15:25:00*5.5726*5.5746*5.576*5.5726
11/14/2005 15:30:00*5.5744*5.5744*5.5762*5.572
11/14/2005 15:35:00*5.5744*5.5747*5.5761*5.5739
11/14/2005 15:40:00*5.5744*5.5759*5.5786*5.5744
11/14/2005 15:45:00*5.5759*5.5769*5.5788*5.5755
11/14/2005 15:50:00*5.5769*5.5755*5.5782*5.5755
11/14/2005 15:55:00*5.5764*5.5769*5.5781*5.5748
11/14/2005 16:00:00*5.5768*5.5753*5.5771*5.5737
11/14/2005 16:05:00*5.5755*5.5753*5.577*5.5751
11/14/2005 16:10:00*5.5753*5.575*5.5762*5.5738
11/14/2005 16:15:00*5.575*5.5762*5.5763*5.5743
11/14/2005 16:20:00*5.5764*5.5759*5.5764*5.5753
11/14/2005 16:25:00*5.5759*5.5723*5.5762*5.5723
11/14/2005 16:30:00*5.5724*5.5704*5.5736*5.5682
11/14/2005 16:35:00*5.5684*5.5726*5.5731*5.5684
11/14/2005 16:40:00*5.5724*5.5728*5.5744*5.5723
11/14/2005 16:45:00*5.5732*5.5762*5.5786*5.5718
11/14/2005 16:50:00*5.5762*5.5678*5.5861*5.5632
11/14/2005 16:55:00*5.5679*5.5677*5.5702*5.567
11/14/2005 17:00:00*5.5677*5.5678*5.5688*5.5641
