11/13/2005 14:45:00*5.6077*5.6043*5.6077*5.6043
11/13/2005 14:50:00*5.6079*5.6023*5.6079*5.6023
11/13/2005 14:55:00*5.60515*5.60445*5.60515*5.6023
11/13/2005 15:00:00*5.60605*5.60605*5.6102*5.60445
11/13/2005 15:05:00*5.60605*5.6097*5.6099*5.60505
11/13/2005 15:10:00*5.60505*5.60465*5.6097*5.60465
11/13/2005 15:15:00*5.6091*5.60525*5.6097*5.60465
11/13/2005 15:20:00*5.60475*5.60475*5.6093*5.60475
11/13/2005 15:25:00*5.60525*5.6057*5.6108*5.60475
11/13/2005 15:30:00*5.60615*5.6057*5.6108*5.6057
11/13/2005 15:35:00*5.6057*5.6105*5.6108*5.60525
11/13/2005 15:40:00*5.60615*5.598*5.6105*5.59365
11/13/2005 15:45:00*5.6014*5.6021*5.606*5.598
11/13/2005 15:50:00*5.6021*5.60495*5.6052*5.6021
11/13/2005 15:55:00*5.60475*5.60435*5.6082*5.60385
11/13/2005 16:00:00*5.60385*5.60465*5.60595*5.60385
11/13/2005 16:05:00*5.60465*5.60465*5.60465*5.60465
11/13/2005 16:10:00*5.60465*5.60465*5.60465*5.60465
11/13/2005 16:15:00*5.60465*5.60465*5.60465*5.60465
11/13/2005 16:20:00*5.60465*5.60465*5.60465*5.60465
11/13/2005 16:25:00*5.60465*5.60465*5.60465*5.60465
11/13/2005 16:30:00*5.60465*5.60465*5.60465*5.60465
11/13/2005 16:35:00*5.60465*5.60465*5.60465*5.60465
11/13/2005 16:40:00*5.60465*5.60465*5.60465*5.60465
11/13/2005 16:45:00*5.60465*5.60465*5.60465*5.60465
11/13/2005 16:50:00*5.60465*5.60465*5.60465*5.60465
11/13/2005 16:55:00*5.60465*5.60465*5.60465*5.60465
11/13/2005 17:00:00*5.60465*5.60465*5.60465*5.60465
