11/10/2005 17:05:00*5.6486*5.6517*5.6517*5.6486
11/10/2005 17:10:00*5.6519*5.6528*5.655*5.6513
11/10/2005 17:15:00*5.6503*5.6536*5.6541*5.6503
11/10/2005 17:20:00*5.652*5.6504*5.6536*5.6504
11/10/2005 17:25:00*5.6506*5.6512*5.6542*5.6496
11/10/2005 17:30:00*5.6507*5.6499*5.6515*5.6465
11/10/2005 17:35:00*5.6469*5.6498*5.652*5.6469
11/10/2005 17:40:00*5.6512*5.6517*5.6525*5.6492
11/10/2005 17:45:00*5.6522*5.6515*5.6543*5.6499
11/10/2005 17:50:00*5.6518*5.6542*5.6555*5.6515
11/10/2005 17:55:00*5.6543*5.6542*5.6543*5.6527
11/10/2005 18:00:00*5.6545*5.6538*5.6545*5.6505
11/10/2005 18:05:00*5.6537*5.6511*5.6539*5.6503
11/10/2005 18:10:00*5.6507*5.6535*5.6535*5.6476
11/10/2005 18:15:00*5.652*5.6537*5.6539*5.652
11/10/2005 18:20:00*5.6534*5.6516*5.6539*5.6516
11/10/2005 18:25:00*5.6533*5.6519*5.6541*5.6509
11/10/2005 18:30:00*5.6535*5.655*5.6572*5.6519
11/10/2005 18:35:00*5.6567*5.654*5.6567*5.6532
11/10/2005 18:40:00*5.6536*5.6549*5.6549*5.6522
11/10/2005 18:45:00*5.6543*5.6537*5.6566*5.6532
11/10/2005 18:50:00*5.6542*5.6552*5.6554*5.6528
11/10/2005 18:55:00*5.6553*5.6586*5.6608*5.6548
11/10/2005 19:00:00*5.6627*5.6565*5.6627*5.6541
11/10/2005 19:05:00*5.6565*5.6529*5.6583*5.6526
11/10/2005 19:10:00*5.6533*5.6523*5.657*5.6517
11/10/2005 19:15:00*5.6529*5.6543*5.6543*5.6505
11/10/2005 19:20:00*5.6535*5.6538*5.6543*5.6509
11/10/2005 19:25:00*5.6513*5.6522*5.6538*5.6489
11/10/2005 19:30:00*5.6535*5.6533*5.6546*5.6522
11/10/2005 19:35:00*5.6523*5.6507*5.6533*5.6496
11/10/2005 19:40:00*5.6523*5.653*5.6534*5.6496
11/10/2005 19:45:00*5.6525*5.6511*5.653*5.6498
11/10/2005 19:50:00*5.6503*5.6522*5.6542*5.6497
11/10/2005 19:55:00*5.6521*5.6522*5.6522*5.6511
11/10/2005 20:00:00*5.6518*5.6521*5.6528*5.6485
11/10/2005 20:05:00*5.6526*5.6488*5.6531*5.6488
11/10/2005 20:10:00*5.6505*5.6468*5.6512*5.6468
11/10/2005 20:15:00*5.6488*5.6479*5.6507*5.6468
11/10/2005 20:20:00*5.648*5.6491*5.6492*5.6475
11/10/2005 20:25:00*5.6489*5.6478*5.6491*5.6458
11/10/2005 20:30:00*5.6461*5.6493*5.6502*5.6461
11/10/2005 20:35:00*5.6493*5.6495*5.6495*5.6461
11/10/2005 20:40:00*5.6491*5.6494*5.6498*5.648
11/10/2005 20:45:00*5.6495*5.6493*5.6499*5.6481
11/10/2005 20:50:00*5.6477*5.6481*5.6496*5.647
11/10/2005 20:55:00*5.6491*5.6483*5.6496*5.6481
11/10/2005 21:00:00*5.6485*5.6486*5.6496*5.6474
11/10/2005 21:05:00*5.6477*5.6527*5.6527*5.6468
11/10/2005 21:10:00*5.6552*5.6554*5.6571*5.6527
11/10/2005 21:15:00*5.6557*5.6592*5.6607*5.6545
11/10/2005 21:20:00*5.6602*5.6616*5.6618*5.6572
11/10/2005 21:25:00*5.6604*5.661*5.6618*5.6595
11/10/2005 21:30:00*5.6607*5.664*5.6653*5.6607
11/10/2005 21:35:00*5.6648*5.6614*5.6648*5.6593
11/10/2005 21:40:00*5.6617*5.6606*5.6646*5.6602
11/10/2005 21:45:00*5.6611*5.6622*5.6645*5.6606
11/10/2005 21:50:00*5.6631*5.6611*5.6642*5.66
11/10/2005 21:55:00*5.6616*5.6574*5.6625*5.6574
11/10/2005 22:00:00*5.6592*5.6578*5.6592*5.6565
11/10/2005 22:05:00*5.6579*5.6586*5.6595*5.6577
11/10/2005 22:10:00*5.6586*5.6601*5.6711*5.6586
11/10/2005 22:15:00*5.6608*5.661*5.6618*5.659
11/10/2005 22:20:00*5.6608*5.6621*5.6643*5.6604
11/10/2005 22:25:00*5.6622*5.6611*5.6651*5.6611
11/10/2005 22:30:00*5.6614*5.6617*5.6636*5.6611
11/10/2005 22:35:00*5.6625*5.6628*5.6646*5.6609
11/10/2005 22:40:00*5.6627*5.6614*5.6636*5.6609
11/10/2005 22:45:00*5.6609*5.661*5.6624*5.6603
11/10/2005 22:50:00*5.6611*5.6591*5.6627*5.6574
11/10/2005 22:55:00*5.6589*5.6583*5.6615*5.6575
11/10/2005 23:00:00*5.6587*5.6595*5.6603*5.6583
11/10/2005 23:05:00*5.6592*5.6598*5.6705*5.6583
11/10/2005 23:10:00*5.6595*5.66*5.6611*5.6583
11/10/2005 23:15:00*5.6601*5.6612*5.6621*5.66
11/10/2005 23:20:00*5.6613*5.6599*5.6638*5.6598
11/10/2005 23:25:00*5.6607*5.6618*5.6626*5.6599
11/10/2005 23:30:00*5.6621*5.66*5.6622*5.6598
11/10/2005 23:35:00*5.6604*5.657*5.6604*5.6563
11/10/2005 23:40:00*5.6565*5.6574*5.6683*5.6563
11/10/2005 23:45:00*5.6576*5.6569*5.6583*5.6565
11/10/2005 23:50:00*5.6571*5.6589*5.6589*5.6567
11/10/2005 23:55:00*5.6581*5.6572*5.6589*5.6568
11/11/2005 00:00:00*5.6574*5.6575*5.6583*5.6556
11/11/2005 00:05:00*5.6578*5.656*5.6594*5.6552
11/11/2005 00:10:00*5.6568*5.659*5.6604*5.6559
11/11/2005 00:15:00*5.6599*5.6594*5.6606*5.6589
11/11/2005 00:20:00*5.6596*5.6645*5.6655*5.6581
11/11/2005 00:25:00*5.665*5.6628*5.6655*5.6625
11/11/2005 00:30:00*5.6635*5.6626*5.6651*5.6618
11/11/2005 00:35:00*5.6615*5.663*5.6638*5.6615
11/11/2005 00:40:00*5.6638*5.6619*5.6641*5.6615
11/11/2005 00:45:00*5.6633*5.6629*5.6639*5.6615
11/11/2005 00:50:00*5.6634*5.6623*5.6642*5.6607
11/11/2005 00:55:00*5.6629*5.6617*5.665*5.6616
11/11/2005 01:00:00*5.6625*5.661*5.6644*5.6609
11/11/2005 01:05:00*5.6617*5.6629*5.6641*5.6592
11/11/2005 01:10:00*5.6626*5.6647*5.6668*5.6623
11/11/2005 01:15:00*5.6654*5.6648*5.6668*5.6629
11/11/2005 01:20:00*5.6662*5.6651*5.6681*5.6633
11/11/2005 01:25:00*5.6647*5.6633*5.6653*5.6622
11/11/2005 01:30:00*5.6641*5.6657*5.6664*5.6628
11/11/2005 01:35:00*5.6662*5.668*5.6695*5.6646
11/11/2005 01:40:00*5.6695*5.6682*5.6703*5.6674
11/11/2005 01:45:00*5.6685*5.6687*5.6709*5.6682
11/11/2005 01:50:00*5.6694*5.6667*5.6696*5.6637
11/11/2005 01:55:00*5.6663*5.6658*5.6672*5.6644
11/11/2005 02:00:00*5.6653*5.6695*5.6714*5.6653
11/11/2005 02:05:00*5.6689*5.6681*5.672*5.6652
11/11/2005 02:10:00*5.6665*5.6642*5.6681*5.6637
11/11/2005 02:15:00*5.6643*5.6645*5.6663*5.6638
11/11/2005 02:20:00*5.665*5.6651*5.6668*5.6628
11/11/2005 02:25:00*5.6659*5.6629*5.6697*5.6629
11/11/2005 02:30:00*5.6628*5.6659*5.6663*5.6628
11/11/2005 02:35:00*5.6661*5.669*5.669*5.6659
11/11/2005 02:45:00*5.6684*5.6682*5.669*5.6655
11/11/2005 02:50:00*5.668*5.6669*5.6694*5.6663
11/11/2005 02:55:00*5.6668*5.6708*5.6713*5.6643
11/11/2005 03:00:00*5.6713*5.6705*5.6771*5.6697
11/11/2005 03:05:00*5.6704*5.6723*5.6752*5.6687
11/11/2005 03:10:00*5.6715*5.6717*5.675*5.6679
11/11/2005 03:15:00*5.6716*5.6708*5.6741*5.6671
11/11/2005 03:20:00*5.6699*5.6693*5.6708*5.6648
11/11/2005 03:25:00*5.6681*5.6704*5.6716*5.6676
11/11/2005 03:30:00*5.6706*5.6635*5.6716*5.6628
11/11/2005 03:35:00*5.6644*5.6494*5.6651*5.6473
11/11/2005 03:40:00*5.6482*5.6525*5.6577*5.6462
11/11/2005 03:45:00*5.6574*5.6617*5.6617*5.6523
11/11/2005 03:50:00*5.662*5.6601*5.6649*5.6592
11/11/2005 03:55:00*5.6605*5.6594*5.6641*5.6583
11/11/2005 04:00:00*5.6605*5.6571*5.6609*5.6566
11/11/2005 04:05:00*5.6574*5.6574*5.6586*5.6547
11/11/2005 04:10:00*5.6563*5.6484*5.6585*5.6412
11/11/2005 04:15:00*5.6507*5.6487*5.6512*5.6476
11/11/2005 04:20:00*5.6495*5.6423*5.6504*5.6408
11/11/2005 04:25:00*5.6428*5.6389*5.6482*5.6361
11/11/2005 04:30:00*5.639*5.6354*5.6406*5.6314
11/11/2005 04:35:00*5.6363*5.6385*5.6425*5.6353
11/11/2005 04:40:00*5.6372*5.6403*5.6434*5.635
11/11/2005 04:45:00*5.6408*5.6403*5.6439*5.6359
11/11/2005 04:50:00*5.6405*5.6392*5.6459*5.6388
11/11/2005 04:55:00*5.6395*5.6325*5.6428*5.6313
11/11/2005 05:00:00*5.6299*5.6272*5.6333*5.6237
11/11/2005 05:05:00*5.6273*5.6399*5.6399*5.6272
11/11/2005 05:10:00*5.6388*5.6315*5.6399*5.6313
11/11/2005 05:15:00*5.6306*5.6285*5.6331*5.6247
11/11/2005 05:20:00*5.6283*5.6315*5.6325*5.6281
11/11/2005 05:25:00*5.632*5.6296*5.6335*5.6262
11/11/2005 05:30:00*5.6293*5.629*5.6318*5.6269
11/11/2005 05:35:00*5.6291*5.6292*5.6333*5.6273
11/11/2005 05:40:00*5.63*5.6318*5.6318*5.6278
11/11/2005 05:45:00*5.6306*5.6205*5.6318*5.6204
11/11/2005 05:50:00*5.6192*5.6159*5.6245*5.6148
11/11/2005 05:55:00*5.6155*5.6153*5.6195*5.611
11/11/2005 06:00:00*5.615*5.6208*5.6219*5.6124
11/11/2005 06:05:00*5.6208*5.6213*5.6276*5.6202
11/11/2005 06:10:00*5.6215*5.6202*5.625*5.6195
11/11/2005 06:15:00*5.6196*5.6145*5.6224*5.6134
11/11/2005 06:20:00*5.6138*5.6176*5.6192*5.6132
11/11/2005 06:25:00*5.6177*5.614*5.6182*5.6123
11/11/2005 06:30:00*5.6149*5.6091*5.6177*5.6088
11/11/2005 06:35:00*5.6127*5.6099*5.6127*5.6061
11/11/2005 06:40:00*5.61*5.6104*5.6157*5.6099
11/11/2005 06:45:00*5.6087*5.6137*5.6149*5.6087
11/11/2005 06:50:00*5.6131*5.6127*5.6147*5.6085
11/11/2005 06:55:00*5.6113*5.6144*5.6144*5.6087
11/11/2005 07:00:00*5.6138*5.6154*5.6154*5.6116
11/11/2005 07:05:00*5.6148*5.6158*5.617*5.6119
11/11/2005 07:10:00*5.6162*5.6134*5.6166*5.6126
11/11/2005 07:15:00*5.6129*5.618*5.6196*5.6126
11/11/2005 07:20:00*5.6181*5.6226*5.6236*5.6178
11/11/2005 07:25:00*5.622*5.6236*5.6251*5.6219
11/11/2005 07:30:00*5.6221*5.6261*5.6268*5.6216
11/11/2005 07:35:00*5.626*5.626*5.6311*5.6257
11/11/2005 07:40:00*5.6251*5.6213*5.6269*5.6205
11/11/2005 07:45:00*5.6215*5.6212*5.625*5.6179
11/11/2005 07:50:00*5.6215*5.6177*5.6238*5.6169
11/11/2005 07:55:00*5.6176*5.6185*5.62*5.6171
11/11/2005 08:00:00*5.6193*5.6216*5.6232*5.6163
11/11/2005 08:05:00*5.6209*5.6215*5.6244*5.6174
11/11/2005 08:10:00*5.6194*5.6241*5.6246*5.6194
11/11/2005 08:15:00*5.6233*5.6266*5.6274*5.6223
11/11/2005 08:20:00*5.6267*5.6295*5.6295*5.6259
11/11/2005 08:25:00*5.6294*5.6245*5.6304*5.6237
11/11/2005 08:30:00*5.6237*5.6262*5.6274*5.6208
11/11/2005 08:35:00*5.6257*5.6266*5.6305*5.6257
11/11/2005 08:40:00*5.6261*5.6252*5.6288*5.6225
11/11/2005 08:45:00*5.6252*5.6219*5.6275*5.6215
11/11/2005 08:50:00*5.6221*5.6225*5.6257*5.6196
11/11/2005 08:55:00*5.6222*5.6218*5.6228*5.6193
11/11/2005 09:00:00*5.6212*5.6172*5.6244*5.6165
11/11/2005 09:05:00*5.6184*5.6193*5.6219*5.6171
11/11/2005 09:10:00*5.6204*5.6188*5.6212*5.6172
11/11/2005 09:15:00*5.6189*5.6167*5.6199*5.6167
11/11/2005 09:20:00*5.6171*5.6189*5.62*5.6167
11/11/2005 09:25:00*5.6187*5.6195*5.6219*5.618
11/11/2005 09:30:00*5.6201*5.6222*5.6235*5.6186
11/11/2005 09:35:00*5.6211*5.6199*5.6258*5.6183
11/11/2005 09:40:00*5.6204*5.6176*5.6245*5.6171
11/11/2005 09:45:00*5.6175*5.6171*5.6199*5.616
11/11/2005 09:50:00*5.6201*5.611*5.6201*5.6104
11/11/2005 09:55:00*5.6098*5.6115*5.6145*5.607
11/11/2005 10:00:00*5.6114*5.607*5.6171*5.6055
11/11/2005 10:05:00*5.6079*5.6112*5.6119*5.6057
11/11/2005 10:10:00*5.6107*5.607*5.6125*5.6063
11/11/2005 10:15:00*5.6076*5.6087*5.6092*5.607
11/11/2005 10:20:00*5.608*5.6082*5.6103*5.6062
11/11/2005 10:25:00*5.6075*5.6083*5.6112*5.6052
11/11/2005 10:30:00*5.6081*5.6089*5.6101*5.6076
11/11/2005 10:35:00*5.6087*5.6124*5.6124*5.6087
11/11/2005 10:40:00*5.6113*5.6124*5.6136*5.6104
11/11/2005 10:45:00*5.6115*5.6109*5.614*5.6092
11/11/2005 10:50:00*5.6099*5.6071*5.6109*5.6071
11/11/2005 10:55:00*5.6091*5.6095*5.6113*5.6051
11/11/2005 11:00:00*5.6089*5.6055*5.6114*5.6027
11/11/2005 11:05:00*5.6037*5.6097*5.6122*5.6037
11/11/2005 11:10:00*5.6124*5.6053*5.6134*5.6041
11/11/2005 11:15:00*5.6061*5.6065*5.6091*5.6051
11/11/2005 11:20:00*5.6071*5.6058*5.6071*5.6031
11/11/2005 11:25:00*5.605*5.6044*5.6058*5.603
11/11/2005 11:30:00*5.6044*5.604*5.6051*5.6013
11/11/2005 11:35:00*5.6048*5.6007*5.6062*5.5941
11/11/2005 11:40:00*5.6006*5.5994*5.6036*5.5988
11/11/2005 11:45:00*5.6035*5.6026*5.6037*5.5992
11/11/2005 11:50:00*5.6027*5.6057*5.6073*5.6005
11/11/2005 11:55:00*5.6046*5.6074*5.6081*5.604
11/11/2005 12:00:00*5.6072*5.609*5.609*5.6057
11/11/2005 12:05:00*5.6079*5.6016*5.609*5.6011
11/11/2005 12:10:00*5.6022*5.6029*5.6029*5.5991
11/11/2005 12:15:00*5.6017*5.5975*5.6029*5.5972
11/11/2005 12:20:00*5.5972*5.6026*5.6026*5.5972
11/11/2005 12:25:00*5.6015*5.6004*5.6026*5.5991
11/11/2005 12:30:00*5.5989*5.6*5.6014*5.5989
11/11/2005 12:35:00*5.6*5.599*5.6004*5.5987
11/11/2005 12:40:00*5.5986*5.5972*5.5994*5.5972
11/11/2005 12:45:00*5.5976*5.6*5.6003*5.5972
11/11/2005 12:50:00*5.5998*5.6002*5.6014*5.5996
11/11/2005 12:55:00*5.6004*5.6006*5.6007*5.5997
11/11/2005 13:00:00*5.6005*5.6019*5.6019*5.5997
11/11/2005 13:05:00*5.6021*5.6022*5.6036*5.6017
11/11/2005 13:10:00*5.6021*5.6023*5.604*5.6016
11/11/2005 13:15:00*5.6041*5.6025*5.6044*5.6021
11/11/2005 13:20:00*5.6028*5.6018*5.6032*5.6013
11/11/2005 13:25:00*5.6016*5.6012*5.6018*5.6005
11/11/2005 13:30:00*5.6011*5.6025*5.6073*5.6011
11/11/2005 13:35:00*5.6027*5.6041*5.6054*5.6023
11/11/2005 13:40:00*5.6053*5.605*5.6056*5.604
11/11/2005 13:45:00*5.6047*5.6035*5.605*5.6035
11/11/2005 13:50:00*5.6047*5.6042*5.605*5.6012
11/11/2005 13:55:00*5.6034*5.6059*5.6073*5.6033
11/11/2005 14:00:00*5.6062*5.6064*5.607*5.6047
11/11/2005 14:05:00*5.6066*5.6063*5.607*5.605
11/11/2005 14:10:00*5.6066*5.6095*5.6097*5.6062
11/11/2005 14:15:00*5.6098*5.6082*5.6101*5.6068
11/11/2005 14:20:00*5.6079*5.6067*5.6082*5.6062
11/11/2005 14:25:00*5.6069*5.6076*5.6081*5.6063
11/11/2005 14:30:00*5.6068*5.6054*5.6081*5.6031
11/11/2005 14:35:00*5.6049*5.6063*5.6081*5.6047
11/11/2005 14:40:00*5.6068*5.6059*5.607*5.6049
11/11/2005 14:45:00*5.6058*5.6049*5.6064*5.6045
11/11/2005 14:50:00*5.6058*5.6085*5.61*5.6049
11/11/2005 14:55:00*5.6087*5.608*5.6107*5.6075
11/11/2005 15:00:00*5.6079*5.6079*5.6087*5.6066
11/11/2005 15:05:00*5.6071*5.6068*5.6079*5.6068
11/11/2005 15:10:00*5.607*5.6061*5.607*5.6059
11/11/2005 15:15:00*5.6063*5.6045*5.6063*5.6045
11/11/2005 15:20:00*5.6053*5.6072*5.6072*5.6045
11/11/2005 15:25:00*5.6069*5.6085*5.6087*5.6055
11/11/2005 15:30:00*5.6072*5.6076*5.61*5.6068
11/11/2005 15:35:00*5.6087*5.6082*5.6089*5.6074
11/11/2005 15:40:00*5.6089*5.6067*5.6089*5.6054
11/11/2005 15:45:00*5.6056*5.6034*5.6067*5.6021
11/11/2005 15:50:00*5.6042*5.6004*5.6042*5.5972
11/11/2005 15:55:00*5.6*5.6039*5.6039*5.5983
11/11/2005 16:00:00*5.6037*5.6017*5.6039*5.6008
11/11/2005 16:05:00*5.6028*5.6026*5.6029*5.6017
11/11/2005 16:10:00*5.6028*5.6033*5.6044*5.6026
11/11/2005 16:15:00*5.6038*5.6069*5.6077*5.6033
11/11/2005 16:20:00*5.608*5.6076*5.608*5.6069
11/11/2005 16:25:00*5.608*5.609*5.609*5.6076
11/11/2005 16:30:00*5.6091*5.6094*5.6101*5.6085
11/11/2005 16:35:00*5.6093*5.611*5.6112*5.609
11/11/2005 16:40:00*5.6129*5.6114*5.6129*5.6108
11/11/2005 16:45:00*5.613*5.6119*5.613*5.611
11/11/2005 16:50:00*5.6122*5.6127*5.613*5.6119
11/11/2005 16:55:00*5.6124*5.6125*5.6135*5.6124
11/11/2005 17:00:00*5.6101*5.6062*5.6125*5.6062
