11/09/2005 17:05:00*5.6095*5.6123*5.6123*5.609
11/09/2005 17:10:00*5.6121*5.614*5.6154*5.6121
11/09/2005 17:15:00*5.6156*5.6108*5.6164*5.61
11/09/2005 17:20:00*5.6125*5.6131*5.6145*5.6108
11/09/2005 17:25:00*5.6126*5.6126*5.615*5.612
11/09/2005 17:30:00*5.6124*5.6108*5.6126*5.6108
11/09/2005 17:35:00*5.6101*5.6137*5.6152*5.6101
11/09/2005 17:40:00*5.6142*5.6154*5.6154*5.6137
11/09/2005 17:45:00*5.6128*5.6149*5.6154*5.6128
11/09/2005 17:50:00*5.6141*5.6168*5.6168*5.6141
11/09/2005 17:55:00*5.6188*5.6247*5.6285*5.6168
11/09/2005 18:00:00*5.6245*5.6221*5.6249*5.6201
11/09/2005 18:05:00*5.6219*5.6168*5.6226*5.6153
11/09/2005 18:10:00*5.6184*5.6163*5.6184*5.6153
11/09/2005 18:15:00*5.6159*5.6129*5.6163*5.6124
11/09/2005 18:20:00*5.6127*5.6121*5.6137*5.6105
11/09/2005 18:25:00*5.6129*5.6124*5.6148*5.6118
11/09/2005 18:30:00*5.6123*5.611*5.6124*5.6102
11/09/2005 18:35:00*5.6126*5.6103*5.6128*5.6081
11/09/2005 18:40:00*5.6109*5.6106*5.6113*5.6074
11/09/2005 18:45:00*5.6107*5.6126*5.6128*5.6096
11/09/2005 18:50:00*5.6134*5.6134*5.6156*5.6107
11/09/2005 18:55:00*5.6126*5.6186*5.6186*5.6124
11/09/2005 19:00:00*5.6194*5.6145*5.6194*5.6128
11/09/2005 19:05:00*5.615*5.6198*5.6226*5.6145
11/09/2005 19:10:00*5.6189*5.6168*5.6198*5.6159
11/09/2005 19:15:00*5.616*5.6159*5.6178*5.6153
11/09/2005 19:20:00*5.616*5.6152*5.6206*5.6136
11/09/2005 19:25:00*5.6121*5.6123*5.6178*5.6102
11/09/2005 19:30:00*5.6098*5.6115*5.6143*5.607
11/09/2005 19:35:00*5.6116*5.6156*5.6164*5.6067
11/09/2005 19:40:00*5.6164*5.6179*5.6224*5.6154
11/09/2005 19:45:00*5.6171*5.6134*5.6179*5.6113
11/09/2005 19:50:00*5.6126*5.6153*5.6161*5.6115
11/09/2005 19:55:00*5.6148*5.6146*5.6179*5.6129
11/09/2005 20:00:00*5.6154*5.6166*5.6194*5.6145
11/09/2005 20:05:00*5.6161*5.6167*5.6175*5.6133
11/09/2005 20:10:00*5.6191*5.615*5.6191*5.6127
11/09/2005 20:15:00*5.6132*5.6152*5.6158*5.6114
11/09/2005 20:20:00*5.6144*5.6165*5.6182*5.6139
11/09/2005 20:25:00*5.6172*5.6134*5.6179*5.6133
11/09/2005 20:30:00*5.6149*5.6137*5.6158*5.6134
11/09/2005 20:35:00*5.6153*5.6155*5.6169*5.6137
11/09/2005 20:40:00*5.6162*5.616*5.6173*5.6143
11/09/2005 20:45:00*5.6162*5.6179*5.618*5.6151
11/09/2005 20:50:00*5.6191*5.62*5.6208*5.6179
11/09/2005 20:55:00*5.6205*5.6195*5.6213*5.6178
11/09/2005 21:00:00*5.6203*5.6235*5.6235*5.6158
11/09/2005 21:05:00*5.6227*5.6199*5.6239*5.6189
11/09/2005 21:10:00*5.6193*5.6212*5.6224*5.6188
11/09/2005 21:15:00*5.62*5.6234*5.6251*5.62
11/09/2005 21:20:00*5.6232*5.6206*5.6242*5.6199
11/09/2005 21:25:00*5.6202*5.6199*5.6211*5.619
11/09/2005 21:30:00*5.6201*5.62*5.6206*5.6193
11/09/2005 21:35:00*5.6198*5.6204*5.6204*5.6183
11/09/2005 21:40:00*5.6195*5.6192*5.6204*5.6179
11/09/2005 21:45:00*5.6182*5.6197*5.6205*5.6182
11/09/2005 21:50:00*5.6194*5.6209*5.6219*5.6194
11/09/2005 21:55:00*5.62*5.6198*5.6212*5.6191
11/09/2005 22:00:00*5.6191*5.6222*5.6222*5.6189
11/09/2005 22:05:00*5.6215*5.6195*5.6222*5.6195
11/09/2005 22:10:00*5.6202*5.6195*5.6208*5.6192
11/09/2005 22:15:00*5.6197*5.6194*5.6213*5.6188
11/09/2005 22:20:00*5.6203*5.6195*5.6219*5.6189
11/09/2005 22:25:00*5.6198*5.6208*5.6232*5.6195
11/09/2005 22:30:00*5.6206*5.6196*5.6208*5.6195
11/09/2005 22:35:00*5.6204*5.6205*5.621*5.6196
11/09/2005 22:40:00*5.62*5.6215*5.622*5.6194
11/09/2005 22:45:00*5.6212*5.6247*5.6249*5.6212
11/09/2005 22:50:00*5.6248*5.6233*5.625*5.6231
11/09/2005 22:55:00*5.6238*5.6235*5.6255*5.6233
11/09/2005 23:00:00*5.6231*5.6244*5.6249*5.6231
11/09/2005 23:05:00*5.6234*5.6258*5.6261*5.6234
11/09/2005 23:10:00*5.6266*5.623*5.6271*5.6226
11/09/2005 23:15:00*5.623*5.6244*5.6247*5.6221
11/09/2005 23:20:00*5.624*5.6251*5.6251*5.6217
11/09/2005 23:25:00*5.6257*5.6262*5.6268*5.6235
11/09/2005 23:30:00*5.6253*5.6243*5.6271*5.6233
11/09/2005 23:35:00*5.625*5.6239*5.627*5.6235
11/09/2005 23:40:00*5.6248*5.6256*5.627*5.6239
11/09/2005 23:45:00*5.6259*5.6254*5.6261*5.6239
11/09/2005 23:50:00*5.6257*5.6254*5.6273*5.6249
11/09/2005 23:55:00*5.6251*5.6252*5.6281*5.6239
11/10/2005 00:00:00*5.6251*5.6249*5.626*5.6245
11/10/2005 00:05:00*5.6252*5.6252*5.6262*5.6235
11/10/2005 00:10:00*5.625*5.6257*5.6266*5.6243
11/10/2005 00:15:00*5.6243*5.6247*5.6264*5.6237
11/10/2005 00:20:00*5.6248*5.6248*5.627*5.6239
11/10/2005 00:25:00*5.6251*5.6244*5.6271*5.6242
11/10/2005 00:30:00*5.6246*5.6261*5.6283*5.6237
11/10/2005 00:35:00*5.6259*5.6285*5.6289*5.6232
11/10/2005 00:40:00*5.6283*5.6278*5.6297*5.6241
11/10/2005 00:45:00*5.6279*5.6272*5.6288*5.6249
11/10/2005 00:50:00*5.6273*5.6263*5.6279*5.6257
11/10/2005 00:55:00*5.6265*5.6253*5.6268*5.6238
11/10/2005 01:00:00*5.6267*5.6262*5.6274*5.6253
11/10/2005 01:05:00*5.6247*5.6257*5.6276*5.6237
11/10/2005 01:10:00*5.6262*5.6274*5.6287*5.6257
11/10/2005 01:15:00*5.6272*5.6254*5.6274*5.624
11/10/2005 01:20:00*5.625*5.6256*5.627*5.6245
11/10/2005 01:25:00*5.6248*5.6265*5.6265*5.6221
11/10/2005 01:30:00*5.6253*5.6236*5.6285*5.6217
11/10/2005 01:35:00*5.6228*5.6223*5.6238*5.6211
11/10/2005 01:40:00*5.6219*5.6237*5.6246*5.6204
11/10/2005 01:45:00*5.6233*5.6197*5.6239*5.6187
11/10/2005 01:50:00*5.6202*5.6207*5.6228*5.6196
11/10/2005 01:55:00*5.6212*5.6237*5.6237*5.6198
11/10/2005 02:00:00*5.6234*5.6226*5.6272*5.6211
11/10/2005 02:05:00*5.623*5.6241*5.6252*5.6218
11/10/2005 02:10:00*5.6246*5.6231*5.628*5.6209
11/10/2005 02:15:00*5.6221*5.6261*5.6261*5.6205
11/10/2005 02:20:00*5.6237*5.6206*5.6261*5.6206
11/10/2005 02:25:00*5.6214*5.6157*5.6222*5.6152
11/10/2005 02:30:00*5.6148*5.6156*5.6178*5.6121
11/10/2005 02:50:00*5.6172*5.6168*5.6206*5.6152
11/10/2005 02:55:00*5.616*5.6193*5.6209*5.615
11/10/2005 03:00:00*5.6194*5.6174*5.6196*5.6157
11/10/2005 03:05:00*5.6169*5.6164*5.6185*5.6152
11/10/2005 03:10:00*5.6161*5.6169*5.6169*5.6129
11/10/2005 03:15:00*5.6168*5.6162*5.6176*5.6147
11/10/2005 03:20:00*5.6166*5.6233*5.6233*5.6141
11/10/2005 03:25:00*5.6235*5.6191*5.6245*5.6186
11/10/2005 03:30:00*5.6184*5.6207*5.6237*5.6175
11/10/2005 03:35:00*5.6202*5.6124*5.6207*5.6116
11/10/2005 03:40:00*5.6144*5.6067*5.6144*5.6058
11/10/2005 03:45:00*5.6073*5.6117*5.6136*5.6067
11/10/2005 03:50:00*5.6117*5.6143*5.6195*5.6103
11/10/2005 03:55:00*5.6141*5.6198*5.6242*5.6141
11/10/2005 04:00:00*5.6201*5.6205*5.6231*5.6181
11/10/2005 04:05:00*5.6203*5.6238*5.6246*5.6187
11/10/2005 04:10:00*5.6268*5.6273*5.629*5.6235
11/10/2005 04:15:00*5.6273*5.6258*5.6285*5.6243
11/10/2005 04:20:00*5.6262*5.6277*5.6313*5.6256
11/10/2005 04:25:00*5.6273*5.6237*5.6293*5.6235
11/10/2005 04:30:00*5.6236*5.6248*5.6272*5.6236
11/10/2005 04:35:00*5.6245*5.6237*5.6254*5.6206
11/10/2005 04:40:00*5.6238*5.6238*5.6249*5.6207
11/10/2005 04:45:00*5.6233*5.6273*5.628*5.6216
11/10/2005 04:50:00*5.6282*5.6237*5.6282*5.6222
11/10/2005 04:55:00*5.6232*5.6216*5.6255*5.6192
11/10/2005 05:00:00*5.6214*5.6255*5.6284*5.6214
11/10/2005 05:05:00*5.6257*5.6272*5.628*5.6249
11/10/2005 05:10:00*5.6273*5.6266*5.628*5.6236
11/10/2005 05:15:00*5.627*5.6265*5.6291*5.6256
11/10/2005 05:20:00*5.626*5.6269*5.6299*5.6255
11/10/2005 05:25:00*5.6275*5.6269*5.6294*5.6253
11/10/2005 05:30:00*5.6266*5.6233*5.6276*5.6227
11/10/2005 05:35:00*5.6243*5.6256*5.6268*5.6233
11/10/2005 05:40:00*5.6262*5.6259*5.6286*5.625
11/10/2005 05:45:00*5.6271*5.6269*5.6318*5.625
11/10/2005 05:50:00*5.6267*5.6263*5.6298*5.6245
11/10/2005 05:55:00*5.6271*5.6244*5.6322*5.6222
11/10/2005 06:00:00*5.6242*5.6238*5.6268*5.6216
11/10/2005 06:05:00*5.6222*5.622*5.6241*5.6201
11/10/2005 06:10:00*5.622*5.6237*5.6256*5.6214
11/10/2005 06:15:00*5.6241*5.6236*5.6249*5.6231
11/10/2005 06:20:00*5.6243*5.6226*5.6243*5.6218
11/10/2005 06:25:00*5.6229*5.6227*5.6263*5.6221
11/10/2005 06:30:00*5.6229*5.62*5.6245*5.619
11/10/2005 06:35:00*5.6201*5.6217*5.6241*5.6196
11/10/2005 06:40:00*5.6218*5.622*5.6265*5.6216
11/10/2005 06:45:00*5.6245*5.623*5.6267*5.6197
11/10/2005 06:50:00*5.6257*5.6242*5.6257*5.6211
11/10/2005 06:55:00*5.6235*5.6231*5.6278*5.6226
11/10/2005 07:00:00*5.6233*5.6231*5.6267*5.6225
11/10/2005 07:05:00*5.6227*5.6228*5.625*5.6215
11/10/2005 07:10:00*5.6224*5.6245*5.6258*5.6223
11/10/2005 07:15:00*5.6253*5.625*5.629*5.6222
11/10/2005 07:20:00*5.6257*5.625*5.6292*5.625
11/10/2005 07:25:00*5.6257*5.6246*5.6266*5.6218
11/10/2005 07:30:00*5.624*5.6252*5.6278*5.6234
11/10/2005 07:35:00*5.6248*5.6264*5.6294*5.6247
11/10/2005 07:40:00*5.627*5.6252*5.6288*5.6241
11/10/2005 07:45:00*5.6253*5.6235*5.6265*5.6227
11/10/2005 07:50:00*5.6239*5.6265*5.6271*5.6228
11/10/2005 07:55:00*5.6269*5.6236*5.628*5.6224
11/10/2005 08:00:00*5.624*5.6227*5.626*5.6222
11/10/2005 08:05:00*5.6232*5.6215*5.6255*5.6212
11/10/2005 08:10:00*5.6225*5.6187*5.6238*5.6187
11/10/2005 08:15:00*5.6188*5.6178*5.6205*5.615
11/10/2005 08:20:00*5.6185*5.6224*5.6266*5.6175
11/10/2005 08:25:00*5.6216*5.6263*5.6268*5.6213
11/10/2005 08:30:00*5.6261*5.628*5.629*5.6241
11/10/2005 08:35:00*5.6289*5.6175*5.6319*5.6153
11/10/2005 08:40:00*5.6178*5.6245*5.6283*5.6158
11/10/2005 08:45:00*5.6255*5.6273*5.629*5.6205
11/10/2005 08:50:00*5.627*5.6267*5.631*5.6234
11/10/2005 08:55:00*5.6281*5.6331*5.6346*5.6249
11/10/2005 09:00:00*5.6344*5.6308*5.6373*5.6284
11/10/2005 09:05:00*5.6307*5.6317*5.6343*5.6288
11/10/2005 09:10:00*5.6309*5.632*5.6333*5.6274
11/10/2005 09:15:00*5.6321*5.6372*5.6388*5.6301
11/10/2005 09:20:00*5.6377*5.6366*5.6386*5.6317
11/10/2005 09:25:00*5.635*5.6338*5.6366*5.6286
11/10/2005 09:30:00*5.6341*5.6367*5.6388*5.6324
11/10/2005 09:35:00*5.6362*5.6368*5.6404*5.6337
11/10/2005 09:40:00*5.6365*5.629*5.642*5.6269
11/10/2005 09:45:00*5.6303*5.6317*5.6353*5.6254
11/10/2005 09:50:00*5.6323*5.6301*5.6337*5.6275
11/10/2005 09:55:00*5.631*5.6314*5.6347*5.628
11/10/2005 10:00:00*5.6323*5.6317*5.6372*5.6288
11/10/2005 10:05:00*5.6309*5.6307*5.6358*5.6307
11/10/2005 10:10:00*5.6309*5.6285*5.634*5.627
11/10/2005 10:15:00*5.63*5.6272*5.6307*5.6253
11/10/2005 10:20:00*5.6272*5.6265*5.6301*5.6257
11/10/2005 10:25:00*5.6259*5.6267*5.6288*5.6237
11/10/2005 10:30:00*5.6266*5.6241*5.6267*5.6216
11/10/2005 10:35:00*5.6244*5.6275*5.6275*5.6216
11/10/2005 10:40:00*5.6285*5.6249*5.6304*5.624
11/10/2005 10:45:00*5.6252*5.6204*5.6258*5.6194
11/10/2005 10:50:00*5.6202*5.6198*5.6231*5.6183
11/10/2005 10:55:00*5.6189*5.6227*5.6243*5.6189
11/10/2005 11:00:00*5.6224*5.6266*5.6285*5.6219
11/10/2005 11:05:00*5.6295*5.6304*5.6321*5.6266
11/10/2005 11:10:00*5.6311*5.6292*5.6312*5.6285
11/10/2005 11:15:00*5.6292*5.6292*5.6302*5.6263
11/10/2005 11:20:00*5.6295*5.6306*5.6319*5.6279
11/10/2005 11:25:00*5.6309*5.6274*5.6314*5.6274
11/10/2005 11:30:00*5.6283*5.6319*5.6319*5.6274
11/10/2005 11:35:00*5.6326*5.6326*5.6345*5.6306
11/10/2005 11:40:00*5.632*5.6266*5.6326*5.6266
11/10/2005 11:45:00*5.627*5.6237*5.6286*5.6237
11/10/2005 11:50:00*5.625*5.6299*5.6311*5.6226
11/10/2005 11:55:00*5.6294*5.6284*5.6306*5.6267
11/10/2005 12:00:00*5.6297*5.6308*5.6364*5.6273
11/10/2005 12:05:00*5.6324*5.6303*5.6328*5.6283
11/10/2005 12:10:00*5.6301*5.6249*5.6312*5.6246
11/10/2005 12:15:00*5.6258*5.6238*5.6297*5.6215
11/10/2005 12:20:00*5.6231*5.6205*5.6263*5.6201
11/10/2005 12:25:00*5.6203*5.618*5.623*5.616
11/10/2005 12:30:00*5.6185*5.6172*5.6196*5.6155
11/10/2005 12:35:00*5.6165*5.6209*5.6219*5.6165
11/10/2005 12:40:00*5.6213*5.623*5.6232*5.6186
11/10/2005 12:45:00*5.6241*5.6213*5.6244*5.6193
11/10/2005 12:50:00*5.6215*5.6224*5.6234*5.6213
11/10/2005 12:55:00*5.6211*5.6194*5.6224*5.6187
11/10/2005 13:00:00*5.6193*5.6166*5.6195*5.6155
11/10/2005 13:05:00*5.6174*5.6315*5.6324*5.616
11/10/2005 13:10:00*5.6316*5.6343*5.6358*5.628
11/10/2005 13:15:00*5.6326*5.6357*5.6384*5.6324
11/10/2005 13:20:00*5.6362*5.6355*5.6388*5.6348
11/10/2005 13:25:00*5.635*5.6393*5.6411*5.635
11/10/2005 13:30:00*5.6394*5.6407*5.6415*5.6383
11/10/2005 13:35:00*5.6409*5.644*5.6464*5.6407
11/10/2005 13:40:00*5.6443*5.6449*5.6467*5.644
11/10/2005 13:45:00*5.6443*5.6406*5.6467*5.6404
11/10/2005 13:50:00*5.6415*5.6425*5.645*5.6406
11/10/2005 13:55:00*5.6421*5.6415*5.6429*5.6415
11/10/2005 14:00:00*5.6416*5.6434*5.6455*5.6411
11/10/2005 14:05:00*5.6435*5.6434*5.6467*5.6415
11/10/2005 14:10:00*5.6433*5.6428*5.6449*5.6412
11/10/2005 14:15:00*5.6438*5.6437*5.6454*5.6411
11/10/2005 14:20:00*5.6435*5.6422*5.6453*5.6415
11/10/2005 14:25:00*5.6422*5.6398*5.6432*5.6381
11/10/2005 14:30:00*5.6397*5.6398*5.6438*5.6369
11/10/2005 14:35:00*5.6399*5.6408*5.6413*5.6376
11/10/2005 14:40:00*5.6413*5.6409*5.6422*5.6383
11/10/2005 14:45:00*5.6412*5.6421*5.6449*5.6398
11/10/2005 14:50:00*5.6426*5.6455*5.6463*5.6421
11/10/2005 14:55:00*5.6456*5.6401*5.6461*5.6398
11/10/2005 15:00:00*5.6399*5.6497*5.654*5.6393
11/10/2005 15:05:00*5.6497*5.6454*5.6517*5.643
11/10/2005 15:10:00*5.6441*5.6482*5.6507*5.6441
11/10/2005 15:15:00*5.649*5.6493*5.6534*5.6455
11/10/2005 15:20:00*5.6502*5.6473*5.6502*5.6455
11/10/2005 15:25:00*5.6471*5.65*5.6513*5.646
11/10/2005 15:30:00*5.6496*5.6459*5.65*5.6443
11/10/2005 15:35:00*5.6457*5.6461*5.6474*5.6434
11/10/2005 15:40:00*5.6459*5.6452*5.6474*5.6434
11/10/2005 15:45:00*5.6436*5.6466*5.6477*5.643
11/10/2005 15:50:00*5.6464*5.6455*5.6471*5.6432
11/10/2005 15:55:00*5.6449*5.6471*5.6478*5.6422
11/10/2005 16:00:00*5.6464*5.6432*5.6471*5.6393
11/10/2005 16:05:00*5.6447*5.6451*5.6454*5.6421
11/10/2005 16:10:00*5.6446*5.6455*5.6465*5.6433
11/10/2005 16:15:00*5.6452*5.6476*5.6484*5.6435
11/10/2005 16:20:00*5.648*5.6489*5.6497*5.6459
11/10/2005 16:25:00*5.6485*5.6483*5.6498*5.6445
11/10/2005 16:30:00*5.6489*5.65*5.6509*5.647
11/10/2005 16:35:00*5.6502*5.6504*5.6542*5.648
11/10/2005 16:40:00*5.6505*5.6502*5.6509*5.6487
11/10/2005 16:45:00*5.6503*5.6504*5.6506*5.6479
11/10/2005 16:50:00*5.6505*5.6509*5.6522*5.6494
11/10/2005 16:55:00*5.6507*5.6523*5.653*5.6507
11/10/2005 17:00:00*5.652*5.6493*5.6523*5.6493
