11/08/2005 17:05:00*5.538*5.5356*5.5389*5.5356
11/08/2005 17:10:00*5.5372*5.5389*5.5413*5.5356
11/08/2005 17:15:00*5.5405*5.5413*5.5413*5.5389
11/08/2005 17:20:00*5.5405*5.5389*5.5413*5.5389
11/08/2005 17:25:00*5.5397*5.5389*5.5405*5.5389
11/08/2005 17:30:00*5.5372*5.5372*5.5389*5.5348
11/08/2005 17:35:00*5.5348*5.5349*5.5372*5.5333
11/08/2005 17:40:00*5.5358*5.5344*5.5384*5.5335
11/08/2005 17:45:00*5.5339*5.5342*5.5372*5.5315
11/08/2005 17:50:00*5.5338*5.5342*5.5362*5.5338
11/08/2005 17:55:00*5.5342*5.5347*5.5347*5.5342
11/08/2005 18:00:00*5.5352*5.5353*5.5358*5.5334
11/08/2005 18:05:00*5.5362*5.5372*5.5382*5.5347
11/08/2005 18:10:00*5.5374*5.5351*5.5398*5.5351
11/08/2005 18:15:00*5.5346*5.5367*5.5383*5.5346
11/08/2005 18:20:00*5.5362*5.5358*5.5383*5.534
11/08/2005 18:25:00*5.535*5.5371*5.5377*5.5344
11/08/2005 18:30:00*5.5375*5.5366*5.5392*5.5366
11/08/2005 18:35:00*5.5355*5.5382*5.5382*5.5355
11/08/2005 18:40:00*5.5387*5.5392*5.5401*5.5376
11/08/2005 18:45:00*5.5397*5.5354*5.5397*5.5354
11/08/2005 18:50:00*5.535*5.5343*5.5359*5.5338
11/08/2005 18:55:00*5.5319*5.5303*5.5343*5.5263
11/08/2005 19:00:00*5.5296*5.5328*5.5356*5.5296
11/08/2005 19:05:00*5.532*5.5331*5.5339*5.5304
11/08/2005 19:10:00*5.5328*5.5345*5.5353*5.5328
11/08/2005 19:15:00*5.5337*5.5359*5.5364*5.5317
11/08/2005 19:20:00*5.5364*5.5354*5.5372*5.5341
11/08/2005 19:25:00*5.5357*5.5345*5.5357*5.5332
11/08/2005 19:30:00*5.5353*5.5344*5.5371*5.5339
11/08/2005 19:35:00*5.5346*5.5341*5.5371*5.5329
11/08/2005 19:40:00*5.5333*5.5324*5.5349*5.5324
11/08/2005 19:45:00*5.5341*5.5337*5.5345*5.5324
11/08/2005 19:50:00*5.5341*5.5336*5.5353*5.5319
11/08/2005 19:55:00*5.5353*5.5324*5.5353*5.53
11/08/2005 20:00:00*5.5329*5.5296*5.5334*5.5292
11/08/2005 20:05:00*5.5304*5.5285*5.5329*5.5272
11/08/2005 20:10:00*5.529*5.5286*5.5301*5.5278
11/08/2005 20:15:00*5.5278*5.5285*5.531*5.5264
11/08/2005 20:20:00*5.5264*5.5241*5.5285*5.5228
11/08/2005 20:25:00*5.525*5.5225*5.525*5.521
11/08/2005 20:30:00*5.5227*5.5223*5.5251*5.5202
11/08/2005 20:35:00*5.5227*5.5231*5.5235*5.521
11/08/2005 20:40:00*5.5227*5.521*5.5236*5.521
11/08/2005 20:45:00*5.5223*5.5223*5.5227*5.521
11/08/2005 20:50:00*5.5219*5.5246*5.5251*5.521
11/08/2005 20:55:00*5.5251*5.5212*5.5251*5.5212
11/08/2005 21:00:00*5.5216*5.5225*5.5241*5.5212
11/08/2005 21:05:00*5.5221*5.525*5.5255*5.5212
11/08/2005 21:10:00*5.5247*5.5228*5.525*5.5215
11/08/2005 21:15:00*5.5238*5.5257*5.5257*5.5205
11/08/2005 21:20:00*5.5212*5.5262*5.5269*5.5212
11/08/2005 21:25:00*5.5248*5.5249*5.5274*5.5219
11/08/2005 21:30:00*5.5253*5.5248*5.5281*5.5244
11/08/2005 21:35:00*5.5266*5.5278*5.5287*5.5239
11/08/2005 21:40:00*5.5262*5.5262*5.5287*5.5257
11/08/2005 21:45:00*5.5262*5.5272*5.5299*5.5259
11/08/2005 21:50:00*5.5291*5.5285*5.5305*5.5265
11/08/2005 21:55:00*5.5289*5.5264*5.5302*5.5264
11/08/2005 22:00:00*5.5274*5.5283*5.529*5.5253
11/08/2005 22:05:00*5.5282*5.5274*5.5298*5.525
11/08/2005 22:10:00*5.5277*5.5223*5.5285*5.5217
11/08/2005 22:15:00*5.524*5.5225*5.5264*5.5204
11/08/2005 22:20:00*5.522*5.5205*5.5241*5.5202
11/08/2005 22:25:00*5.5208*5.5251*5.5264*5.5205
11/08/2005 22:30:00*5.5252*5.525*5.527*5.5243
11/08/2005 22:35:00*5.5256*5.5272*5.529*5.5247
11/08/2005 22:40:00*5.5279*5.5263*5.5282*5.5263
11/08/2005 22:45:00*5.5267*5.528*5.528*5.5254
11/08/2005 22:50:00*5.5278*5.5299*5.5305*5.5263
11/08/2005 22:55:00*5.5301*5.5303*5.5311*5.5287
11/08/2005 23:00:00*5.5319*5.5293*5.5319*5.5287
11/08/2005 23:05:00*5.5291*5.5298*5.5305*5.5281
11/08/2005 23:10:00*5.53*5.5292*5.5305*5.5289
11/08/2005 23:15:00*5.5297*5.5292*5.5313*5.5284
11/08/2005 23:20:00*5.5292*5.5306*5.5311*5.5283
11/08/2005 23:25:00*5.5306*5.5297*5.5325*5.5282
11/08/2005 23:30:00*5.5289*5.5301*5.5309*5.5285
11/08/2005 23:35:00*5.5314*5.532*5.5391*5.5301
11/08/2005 23:40:00*5.5322*5.5326*5.5334*5.5301
11/08/2005 23:45:00*5.5319*5.5363*5.5371*5.5319
11/08/2005 23:50:00*5.5373*5.5384*5.543*5.5362
11/08/2005 23:55:00*5.538*5.5395*5.542*5.538
11/09/2005 00:00:00*5.5398*5.5415*5.5422*5.5388
11/09/2005 00:05:00*5.5414*5.5411*5.5441*5.5411
11/09/2005 00:10:00*5.5405*5.546*5.5474*5.5405
11/09/2005 00:15:00*5.5462*5.5443*5.5473*5.5418
11/09/2005 00:20:00*5.5447*5.5417*5.5448*5.5405
11/09/2005 00:25:00*5.5412*5.5399*5.5421*5.5382
11/09/2005 00:30:00*5.5406*5.5421*5.5446*5.5395
11/09/2005 00:35:00*5.5423*5.5429*5.5433*5.5411
11/09/2005 00:40:00*5.5424*5.5417*5.5435*5.5417
11/09/2005 00:45:00*5.5416*5.5424*5.5444*5.5415
11/09/2005 00:50:00*5.5421*5.5425*5.5431*5.5416
11/09/2005 00:55:00*5.5421*5.543*5.5435*5.541
11/09/2005 01:00:00*5.5429*5.5436*5.5456*5.5425
11/09/2005 01:05:00*5.5446*5.542*5.5465*5.542
11/09/2005 01:10:00*5.5441*5.5427*5.5454*5.542
11/09/2005 01:15:00*5.5433*5.5449*5.5473*5.5427
11/09/2005 01:20:00*5.545*5.5423*5.5469*5.542
11/09/2005 01:25:00*5.5427*5.545*5.5458*5.5423
11/09/2005 01:30:00*5.5454*5.5445*5.5478*5.5437
11/09/2005 01:35:00*5.545*5.5452*5.5458*5.5438
11/09/2005 01:40:00*5.5454*5.5458*5.5479*5.5435
11/09/2005 01:45:00*5.5463*5.541*5.5463*5.5388
11/09/2005 01:50:00*5.5415*5.5387*5.5431*5.5387
11/09/2005 01:55:00*5.5384*5.5382*5.54*5.536
11/09/2005 02:00:00*5.539*5.5381*5.5418*5.537
11/09/2005 02:05:00*5.5379*5.5372*5.5413*5.536
11/09/2005 02:10:00*5.5377*5.5354*5.5379*5.5343
11/09/2005 02:15:00*5.5351*5.5382*5.5394*5.5351
11/09/2005 02:20:00*5.5386*5.5392*5.5405*5.537
11/09/2005 02:25:00*5.54*5.5388*5.5412*5.5359
11/09/2005 02:30:00*5.5378*5.537*5.5388*5.5324
11/09/2005 02:35:00*5.5346*5.5355*5.537*5.5329
11/09/2005 02:45:00*5.5346*5.5371*5.5381*5.5346
11/09/2005 02:50:00*5.5373*5.5436*5.5449*5.5362
11/09/2005 02:55:00*5.5441*5.5457*5.5483*5.5428
11/09/2005 03:00:00*5.546*5.5472*5.5486*5.5457
11/09/2005 03:05:00*5.5477*5.5458*5.5492*5.5443
11/09/2005 03:10:00*5.5454*5.5479*5.5506*5.5453
11/09/2005 03:15:00*5.5476*5.5544*5.5554*5.5461
11/09/2005 03:20:00*5.5541*5.5515*5.5544*5.5512
11/09/2005 03:25:00*5.5521*5.5548*5.5552*5.5503
11/09/2005 03:30:00*5.5558*5.5582*5.5589*5.5544
11/09/2005 03:35:00*5.5592*5.5554*5.5597*5.5534
11/09/2005 03:40:00*5.5551*5.5555*5.5572*5.5547
11/09/2005 03:45:00*5.5561*5.5547*5.5581*5.554
11/09/2005 03:50:00*5.5551*5.5536*5.5563*5.5536
11/09/2005 03:55:00*5.554*5.5536*5.5562*5.5523
11/09/2005 04:00:00*5.5545*5.5529*5.5552*5.5518
11/09/2005 04:05:00*5.5527*5.5497*5.5542*5.5497
11/09/2005 04:10:00*5.551*5.5507*5.5514*5.5482
11/09/2005 04:15:00*5.5495*5.5535*5.5545*5.5492
11/09/2005 04:20:00*5.554*5.5528*5.5551*5.5522
11/09/2005 04:25:00*5.5531*5.5559*5.556*5.5528
11/09/2005 04:30:00*5.5557*5.5521*5.5559*5.5496
11/09/2005 04:35:00*5.5524*5.5569*5.5583*5.5504
11/09/2005 04:40:00*5.557*5.5529*5.5587*5.5529
11/09/2005 04:45:00*5.5541*5.5588*5.5592*5.5524
11/09/2005 04:50:00*5.5579*5.5587*5.5607*5.5563
11/09/2005 04:55:00*5.5582*5.5519*5.5592*5.5519
11/09/2005 05:00:00*5.5525*5.5594*5.561*5.5519
11/09/2005 05:05:00*5.5551*5.5483*5.5594*5.547
11/09/2005 05:10:00*5.548*5.5474*5.5498*5.543
11/09/2005 05:15:00*5.5472*5.5479*5.5493*5.5471
11/09/2005 05:20:00*5.5484*5.5464*5.5484*5.5456
11/09/2005 05:25:00*5.5468*5.5446*5.5468*5.5431
11/09/2005 05:30:00*5.5448*5.5475*5.5488*5.544
11/09/2005 05:35:00*5.5483*5.548*5.5511*5.5475
11/09/2005 05:40:00*5.5482*5.5501*5.5512*5.548
11/09/2005 05:45:00*5.5502*5.5541*5.5541*5.5497
11/09/2005 05:50:00*5.554*5.5536*5.5561*5.5508
11/09/2005 05:55:00*5.5537*5.5534*5.5556*5.5526
11/09/2005 06:00:00*5.5546*5.5537*5.557*5.5527
11/09/2005 06:05:00*5.5537*5.558*5.5594*5.5526
11/09/2005 06:10:00*5.5581*5.5609*5.5609*5.5571
11/09/2005 06:15:00*5.5605*5.5583*5.5612*5.5574
11/09/2005 06:20:00*5.5583*5.5582*5.5608*5.5554
11/09/2005 06:25:00*5.5579*5.5635*5.5653*5.5565
11/09/2005 06:30:00*5.5622*5.5608*5.565*5.5593
11/09/2005 06:35:00*5.5611*5.5627*5.5653*5.5601
11/09/2005 06:40:00*5.5635*5.5644*5.5654*5.5623
11/09/2005 06:45:00*5.5666*5.5642*5.569*5.5642
11/09/2005 06:50:00*5.5641*5.5632*5.5668*5.5625
11/09/2005 06:55:00*5.5634*5.5627*5.5639*5.5611
11/09/2005 07:00:00*5.5624*5.5624*5.5642*5.5621
11/09/2005 07:05:00*5.562*5.559*5.5625*5.5577
11/09/2005 07:10:00*5.5593*5.5622*5.5654*5.559
11/09/2005 07:15:00*5.5633*5.5635*5.5642*5.5622
11/09/2005 07:20:00*5.5634*5.5625*5.5651*5.5607
11/09/2005 07:25:00*5.5624*5.5626*5.5636*5.5603
11/09/2005 07:30:00*5.5631*5.5639*5.5666*5.5626
11/09/2005 07:35:00*5.5632*5.559*5.565*5.5566
11/09/2005 07:40:00*5.5574*5.563*5.5666*5.5574
11/09/2005 07:45:00*5.5628*5.5628*5.5662*5.5609
11/09/2005 07:50:00*5.5627*5.5616*5.5633*5.5591
11/09/2005 07:55:00*5.5611*5.5638*5.5643*5.5601
11/09/2005 08:00:00*5.5627*5.5651*5.5672*5.5627
11/09/2005 08:05:00*5.5646*5.5682*5.5682*5.5638
11/09/2005 08:10:00*5.5687*5.5697*5.5707*5.5661
11/09/2005 08:15:00*5.5691*5.5716*5.5735*5.568
11/09/2005 08:20:00*5.5726*5.5724*5.5756*5.5706
11/09/2005 08:25:00*5.5727*5.5714*5.5746*5.5706
11/09/2005 08:30:00*5.5715*5.5731*5.5738*5.5705
11/09/2005 08:35:00*5.572*5.5731*5.5735*5.5712
11/09/2005 08:40:00*5.5726*5.572*5.5745*5.5704
11/09/2005 08:45:00*5.5713*5.5701*5.5729*5.5685
11/09/2005 08:50:00*5.569*5.5654*5.5701*5.5642
11/09/2005 08:55:00*5.5648*5.5622*5.5688*5.5612
11/09/2005 09:00:00*5.5613*5.557*5.5654*5.556
11/09/2005 09:05:00*5.5574*5.5531*5.5599*5.5514
11/09/2005 09:10:00*5.5527*5.5581*5.5599*5.5521
11/09/2005 09:15:00*5.5568*5.5628*5.5633*5.5548
11/09/2005 09:20:00*5.5611*5.5639*5.5653*5.5609
11/09/2005 09:25:00*5.5643*5.5621*5.5659*5.5614
11/09/2005 09:30:00*5.5632*5.57*5.571*5.5608
11/09/2005 09:35:00*5.5702*5.5744*5.5757*5.5663
11/09/2005 09:40:00*5.5743*5.5767*5.5776*5.5717
11/09/2005 09:45:00*5.5768*5.5748*5.5768*5.5718
11/09/2005 09:50:00*5.5733*5.5752*5.5778*5.5722
11/09/2005 09:55:00*5.5753*5.5739*5.5785*5.5738
11/09/2005 10:00:00*5.5744*5.5737*5.5766*5.5723
11/09/2005 10:05:00*5.5746*5.5724*5.5781*5.5708
11/09/2005 10:10:00*5.5734*5.5718*5.5751*5.5704
11/09/2005 10:15:00*5.5744*5.5762*5.5797*5.5709
11/09/2005 10:20:00*5.5744*5.5777*5.5789*5.5737
11/09/2005 10:25:00*5.5776*5.5791*5.582*5.5754
11/09/2005 10:30:00*5.5798*5.5871*5.5871*5.5775
11/09/2005 10:35:00*5.5876*5.5848*5.5876*5.5844
11/09/2005 10:40:00*5.5846*5.5858*5.5893*5.5784
11/09/2005 10:45:00*5.5841*5.5866*5.5879*5.5829
11/09/2005 10:50:00*5.5869*5.5829*5.5883*5.5821
11/09/2005 10:55:00*5.5824*5.5864*5.588*5.5824
11/09/2005 11:00:00*5.5864*5.5867*5.5873*5.5826
11/09/2005 11:05:00*5.5872*5.5877*5.5897*5.5858
11/09/2005 11:10:00*5.5872*5.5851*5.5896*5.5843
11/09/2005 11:15:00*5.5859*5.584*5.5877*5.581
11/09/2005 11:20:00*5.5828*5.5835*5.5873*5.582
11/09/2005 11:25:00*5.5832*5.5854*5.5879*5.5823
11/09/2005 11:30:00*5.5854*5.5819*5.5875*5.5809
11/09/2005 11:35:00*5.5822*5.5803*5.5859*5.5787
11/09/2005 11:40:00*5.581*5.5828*5.5839*5.5792
11/09/2005 11:45:00*5.5827*5.5799*5.5828*5.5788
11/09/2005 11:50:00*5.5798*5.5778*5.5823*5.5765
11/09/2005 11:55:00*5.5781*5.5795*5.58*5.5774
11/09/2005 12:00:00*5.5796*5.5793*5.5814*5.5775
11/09/2005 12:05:00*5.5769*5.5775*5.5802*5.5748
11/09/2005 12:10:00*5.5764*5.5762*5.5783*5.5732
11/09/2005 12:15:00*5.5753*5.576*5.579*5.574
11/09/2005 12:20:00*5.5775*5.5793*5.5815*5.576
11/09/2005 12:25:00*5.5798*5.5802*5.5812*5.5777
11/09/2005 12:30:00*5.5805*5.5796*5.5817*5.5774
11/09/2005 12:35:00*5.5786*5.581*5.5822*5.5778
11/09/2005 12:40:00*5.5804*5.5819*5.5833*5.5784
11/09/2005 12:45:00*5.5821*5.5812*5.5828*5.5787
11/09/2005 12:50:00*5.5802*5.5805*5.5815*5.5789
11/09/2005 12:55:00*5.5804*5.5828*5.5839*5.5767
11/09/2005 13:00:00*5.5826*5.5832*5.5856*5.5803
11/09/2005 13:05:00*5.5837*5.5842*5.5866*5.5822
11/09/2005 13:10:00*5.584*5.5864*5.5867*5.5817
11/09/2005 13:15:00*5.5845*5.5816*5.5873*5.5796
11/09/2005 13:20:00*5.5829*5.582*5.5841*5.5797
11/09/2005 13:25:00*5.5819*5.5798*5.5837*5.5753
11/09/2005 13:30:00*5.5794*5.5783*5.5803*5.5767
11/09/2005 13:35:00*5.5791*5.5789*5.5833*5.5763
11/09/2005 13:40:00*5.5788*5.5824*5.5843*5.5779
11/09/2005 13:45:00*5.583*5.5861*5.5869*5.5811
11/09/2005 13:50:00*5.5863*5.5834*5.5888*5.5828
11/09/2005 13:55:00*5.5848*5.5872*5.5872*5.5818
11/09/2005 14:00:00*5.5852*5.5865*5.5881*5.5834
11/09/2005 14:05:00*5.5855*5.5831*5.588*5.5828
11/09/2005 14:10:00*5.5838*5.5845*5.5874*5.5817
11/09/2005 14:15:00*5.5843*5.5834*5.5872*5.5819
11/09/2005 14:20:00*5.5842*5.5866*5.5882*5.5825
11/09/2005 14:25:00*5.5864*5.5851*5.5903*5.5839
11/09/2005 14:30:00*5.5851*5.5877*5.5892*5.5847
11/09/2005 14:35:00*5.5886*5.5893*5.5905*5.5864
11/09/2005 14:40:00*5.5891*5.5871*5.5893*5.5852
11/09/2005 14:45:00*5.5894*5.5874*5.5894*5.5847
11/09/2005 14:50:00*5.5857*5.5877*5.5885*5.585
11/09/2005 14:55:00*5.5876*5.5871*5.5877*5.5838
11/09/2005 15:00:00*5.5867*5.5892*5.5893*5.5847
11/09/2005 15:05:00*5.5891*5.587*5.5892*5.5847
11/09/2005 15:10:00*5.5873*5.5855*5.5886*5.5833
11/09/2005 15:15:00*5.5867*5.5851*5.5869*5.584
11/09/2005 15:20:00*5.5854*5.5845*5.5867*5.5838
11/09/2005 15:25:00*5.5851*5.5831*5.5857*5.5822
11/09/2005 15:30:00*5.5826*5.5817*5.5843*5.5799
11/09/2005 15:35:00*5.5815*5.5792*5.5865*5.5788
11/09/2005 15:40:00*5.5843*5.5853*5.5855*5.5788
11/09/2005 15:45:00*5.5854*5.5854*5.5872*5.5825
11/09/2005 15:50:00*5.5848*5.5843*5.5863*5.583
11/09/2005 15:55:00*5.5837*5.586*5.5874*5.5823
11/09/2005 16:00:00*5.5875*5.5903*5.5934*5.586
11/09/2005 16:05:00*5.5908*5.5895*5.5919*5.5893
11/09/2005 16:10:00*5.5897*5.5921*5.5944*5.5875
11/09/2005 16:15:00*5.5912*5.5878*5.5928*5.5851
11/09/2005 16:20:00*5.5883*5.5901*5.5901*5.586
11/09/2005 16:25:00*5.5886*5.5916*5.5924*5.5879
11/09/2005 16:30:00*5.5892*5.5913*5.5924*5.5883
11/09/2005 16:35:00*5.5922*5.5904*5.5922*5.5876
11/09/2005 16:40:00*5.5897*5.5902*5.5909*5.5881
11/09/2005 16:45:00*5.5904*5.5905*5.5913*5.5871
11/09/2005 16:50:00*5.5916*5.6079*5.6153*5.5902
11/09/2005 16:55:00*5.6062*5.6067*5.6123*5.6044
11/09/2005 17:00:00*5.6058*5.6103*5.6111*5.6058
