11/02/2005 17:05:00*5.527*5.5288*5.5288*5.5256
11/02/2005 17:10:00*5.5293*5.5249*5.5303*5.5249
11/02/2005 17:15:00*5.5249*5.5221*5.5249*5.5207
11/02/2005 17:20:00*5.5245*5.5233*5.525*5.5217
11/02/2005 17:25:00*5.5229*5.5186*5.527*5.5181
11/02/2005 17:30:00*5.5191*5.5195*5.5228*5.5186
11/02/2005 17:35:00*5.5195*5.5218*5.522*5.5193
11/02/2005 17:40:00*5.5216*5.522*5.5264*5.5216
11/02/2005 17:45:00*5.522*5.5209*5.5225*5.5204
11/02/2005 17:50:00*5.5213*5.5201*5.5225*5.5201
11/02/2005 17:55:00*5.5193*5.5216*5.5229*5.5193
11/02/2005 18:00:00*5.5216*5.5224*5.5229*5.5208
11/02/2005 18:05:00*5.5216*5.5212*5.5229*5.5196
11/02/2005 18:10:00*5.5216*5.5211*5.523*5.5209
11/02/2005 18:15:00*5.5227*5.5208*5.5234*5.5208
11/02/2005 18:20:00*5.5213*5.5224*5.526*5.5208
11/02/2005 18:25:00*5.522*5.5221*5.5224*5.5215
11/02/2005 18:30:00*5.5216*5.5234*5.5239*5.5209
11/02/2005 18:35:00*5.5239*5.5228*5.5248*5.5205
11/02/2005 18:40:00*5.5223*5.5229*5.5236*5.5211
11/02/2005 18:45:00*5.5224*5.5249*5.5254*5.522
11/02/2005 18:50:00*5.5241*5.527*5.527*5.5241
11/02/2005 18:55:00*5.5265*5.5229*5.527*5.5229
11/02/2005 19:00:00*5.5229*5.5256*5.528*5.5224
11/02/2005 19:05:00*5.524*5.5288*5.5291*5.524
11/02/2005 19:10:00*5.5276*5.5261*5.5299*5.5261
11/02/2005 19:15:00*5.5261*5.5271*5.5287*5.5255
11/02/2005 19:20:00*5.5263*5.5253*5.5283*5.5247
11/02/2005 19:25:00*5.5245*5.5271*5.5277*5.5239
11/02/2005 19:30:00*5.528*5.5255*5.528*5.5255
11/02/2005 19:35:00*5.526*5.5254*5.5262*5.5232
11/02/2005 19:40:00*5.5262*5.525*5.5275*5.5226
11/02/2005 19:45:00*5.525*5.525*5.5337*5.5218
11/02/2005 19:50:00*5.525*5.5234*5.5252*5.5226
11/02/2005 19:55:00*5.5234*5.5259*5.526*5.5234
11/02/2005 20:00:00*5.5242*5.5253*5.5271*5.5235
11/02/2005 20:05:00*5.5254*5.5222*5.5266*5.5222
11/02/2005 20:10:00*5.5233*5.5239*5.5248*5.5214
11/02/2005 20:15:00*5.5248*5.5186*5.5248*5.5179
11/02/2005 20:20:00*5.5186*5.5193*5.522*5.5181
11/02/2005 20:25:00*5.5195*5.5204*5.5211*5.5182
11/02/2005 20:30:00*5.5202*5.5181*5.5219*5.5181
11/02/2005 20:35:00*5.5189*5.5205*5.5226*5.5181
11/02/2005 20:40:00*5.5205*5.5214*5.5219*5.5205
11/02/2005 20:45:00*5.5214*5.5206*5.5222*5.5198
11/02/2005 20:50:00*5.5222*5.5213*5.5222*5.5194
11/02/2005 20:55:00*5.5206*5.5211*5.524*5.5203
11/02/2005 21:00:00*5.5224*5.5214*5.5232*5.5202
11/02/2005 21:05:00*5.5213*5.5261*5.5266*5.521
11/02/2005 21:10:00*5.5245*5.5213*5.5261*5.5204
11/02/2005 21:15:00*5.5221*5.5224*5.5227*5.5201
11/02/2005 21:20:00*5.524*5.5236*5.5244*5.5224
11/02/2005 21:25:00*5.5212*5.5228*5.5244*5.5202
11/02/2005 21:30:00*5.5212*5.5204*5.5244*5.5204
11/02/2005 21:35:00*5.5228*5.5216*5.5252*5.5204
11/02/2005 21:40:00*5.5223*5.5236*5.5241*5.5216
11/02/2005 21:45:00*5.5244*5.5236*5.5252*5.5228
11/02/2005 21:50:00*5.5241*5.5244*5.5255*5.5232
11/02/2005 21:55:00*5.5252*5.5241*5.5252*5.5232
11/02/2005 22:00:00*5.5245*5.5236*5.5269*5.5236
11/02/2005 22:05:00*5.5261*5.526*5.5261*5.5236
11/02/2005 22:10:00*5.5253*5.5248*5.526*5.5232
11/02/2005 22:15:00*5.524*5.5228*5.5248*5.5211
11/02/2005 22:20:00*5.5207*5.5231*5.5248*5.5207
11/02/2005 22:25:00*5.5219*5.5235*5.5236*5.5215
11/02/2005 22:30:00*5.524*5.524*5.5248*5.5232
11/02/2005 22:35:00*5.524*5.5236*5.5256*5.5227
11/02/2005 22:40:00*5.5235*5.5227*5.5264*5.5227
11/02/2005 22:45:00*5.5232*5.5236*5.5256*5.5227
11/02/2005 22:50:00*5.524*5.524*5.5248*5.5232
11/02/2005 22:55:00*5.5235*5.5252*5.5267*5.5235
11/02/2005 23:00:00*5.5252*5.5244*5.526*5.5244
11/02/2005 23:05:00*5.526*5.5254*5.5318*5.5244
11/02/2005 23:10:00*5.5262*5.5262*5.527*5.5246
11/02/2005 23:15:00*5.5254*5.5246*5.527*5.5242
11/02/2005 23:20:00*5.5262*5.527*5.527*5.5246
11/02/2005 23:25:00*5.5278*5.529*5.529*5.5269
11/02/2005 23:30:00*5.5266*5.5282*5.5326*5.5266
11/02/2005 23:35:00*5.5266*5.5294*5.5302*5.5266
11/02/2005 23:40:00*5.5294*5.5294*5.5314*5.5278
11/02/2005 23:45:00*5.529*5.529*5.5294*5.5277
11/02/2005 23:50:00*5.5285*5.5277*5.5298*5.5274
11/02/2005 23:55:00*5.5282*5.5269*5.5285*5.5257
11/03/2005 00:00:00*5.5269*5.5249*5.5277*5.5249
11/03/2005 00:05:00*5.5265*5.5257*5.5265*5.5244
11/03/2005 00:10:00*5.5249*5.5252*5.5313*5.5237
11/03/2005 00:15:00*5.5256*5.5241*5.5288*5.5228
11/03/2005 00:20:00*5.5245*5.5265*5.528*5.5241
11/03/2005 00:25:00*5.526*5.5264*5.528*5.526
11/03/2005 00:30:00*5.5281*5.5257*5.5289*5.5257
11/03/2005 00:35:00*5.5273*5.526*5.5273*5.5257
11/03/2005 00:40:00*5.5256*5.526*5.526*5.5256
11/03/2005 00:45:00*5.5257*5.524*5.5265*5.5232
11/03/2005 00:50:00*5.5228*5.5249*5.5249*5.5228
11/03/2005 00:55:00*5.5225*5.5246*5.525*5.522
11/03/2005 01:00:00*5.5242*5.5271*5.5276*5.5212
11/03/2005 01:05:00*5.5276*5.5289*5.5381*5.5257
11/03/2005 01:10:00*5.5293*5.5304*5.5306*5.5276
11/03/2005 01:15:00*5.5288*5.5301*5.5321*5.5288
11/03/2005 01:20:00*5.5285*5.5305*5.5321*5.5285
11/03/2005 01:25:00*5.5321*5.5318*5.5331*5.5305
11/03/2005 01:30:00*5.5313*5.5306*5.5326*5.5305
11/03/2005 01:35:00*5.5319*5.5301*5.5319*5.5248
11/03/2005 01:40:00*5.5303*5.5307*5.5323*5.5295
11/03/2005 01:45:00*5.532*5.5319*5.5332*5.5307
11/03/2005 01:50:00*5.5324*5.5323*5.5348*5.5311
11/03/2005 01:55:00*5.5315*5.5327*5.5336*5.5305
11/03/2005 02:00:00*5.5322*5.5336*5.5351*5.5314
11/03/2005 02:05:00*5.5368*5.532*5.5387*5.532
11/03/2005 02:10:00*5.5317*5.5289*5.532*5.5285
11/03/2005 02:15:00*5.5294*5.5299*5.5313*5.5282
11/03/2005 02:20:00*5.5283*5.5306*5.5306*5.5273
11/03/2005 02:25:00*5.529*5.5276*5.5313*5.5271
11/03/2005 02:30:00*5.5281*5.529*5.5315*5.5267
11/03/2005 02:45:00*5.5294*5.5307*5.5339*5.5284
11/03/2005 02:50:00*5.5312*5.531*5.5318*5.5269
11/03/2005 02:55:00*5.5341*5.5386*5.5394*5.531
11/03/2005 03:00:00*5.5391*5.5455*5.5463*5.5363
11/03/2005 03:05:00*5.5453*5.5446*5.5461*5.5412
11/03/2005 03:10:00*5.5438*5.5443*5.547*5.5424
11/03/2005 03:15:00*5.5432*5.5432*5.5471*5.5432
11/03/2005 03:20:00*5.5427*5.5439*5.5465*5.5416
11/03/2005 03:25:00*5.5431*5.5457*5.5462*5.5423
11/03/2005 03:30:00*5.5458*5.5497*5.5526*5.5457
11/03/2005 03:35:00*5.5495*5.5487*5.5519*5.5487
11/03/2005 03:40:00*5.5486*5.5514*5.5522*5.5473
11/03/2005 03:45:00*5.551*5.5476*5.5514*5.5457
11/03/2005 03:50:00*5.5474*5.5453*5.5479*5.5431
11/03/2005 03:55:00*5.5455*5.5408*5.5461*5.5381
11/03/2005 04:00:00*5.5404*5.54*5.542*5.5377
11/03/2005 04:05:00*5.5404*5.5482*5.5485*5.54
11/03/2005 04:10:00*5.5464*5.5408*5.5482*5.5408
11/03/2005 04:15:00*5.5403*5.54*5.5418*5.5382
11/03/2005 04:20:00*5.5399*5.5393*5.5449*5.5392
11/03/2005 04:25:00*5.5401*5.5387*5.5434*5.5382
11/03/2005 04:30:00*5.5382*5.5323*5.5405*5.5323
11/03/2005 04:35:00*5.5319*5.5327*5.5363*5.5289
11/03/2005 04:40:00*5.5331*5.5361*5.5373*5.5306
11/03/2005 04:45:00*5.5365*5.5351*5.5412*5.5351
11/03/2005 04:50:00*5.5349*5.5375*5.5388*5.533
11/03/2005 04:55:00*5.5371*5.5375*5.5395*5.5356
11/03/2005 05:00:00*5.538*5.5438*5.5467*5.5363
11/03/2005 05:05:00*5.5469*5.5426*5.5485*5.5421
11/03/2005 05:10:00*5.5421*5.5457*5.5468*5.542
11/03/2005 05:15:00*5.5462*5.5453*5.5468*5.5422
11/03/2005 05:20:00*5.5445*5.545*5.5462*5.5432
11/03/2005 05:25:00*5.5455*5.5464*5.548*5.5437
11/03/2005 05:30:00*5.5459*5.5462*5.5464*5.5433
11/03/2005 05:35:00*5.5474*5.5449*5.5476*5.5426
11/03/2005 05:40:00*5.5445*5.5465*5.5465*5.5421
11/03/2005 05:45:00*5.5473*5.5481*5.5487*5.5457
11/03/2005 05:50:00*5.5476*5.5497*5.5502*5.5463
11/03/2005 05:55:00*5.5492*5.5504*5.5509*5.5476
11/03/2005 06:00:00*5.5506*5.5542*5.5555*5.549
11/03/2005 06:05:00*5.5538*5.5551*5.5562*5.5525
11/03/2005 06:10:00*5.5553*5.5553*5.5581*5.5544
11/03/2005 06:15:00*5.5557*5.5501*5.5557*5.5501
11/03/2005 06:20:00*5.5496*5.5527*5.5546*5.5478
11/03/2005 06:25:00*5.5531*5.5528*5.5544*5.5501
11/03/2005 06:30:00*5.5523*5.5517*5.5532*5.5493
11/03/2005 06:35:00*5.5516*5.5484*5.5517*5.5447
11/03/2005 06:40:00*5.5485*5.5463*5.5485*5.5446
11/03/2005 06:45:00*5.5465*5.5407*5.5465*5.5396
11/03/2005 06:50:00*5.5403*5.541*5.5437*5.5385
11/03/2005 06:55:00*5.5409*5.5429*5.5443*5.5397
11/03/2005 07:00:00*5.5431*5.5443*5.5447*5.5419
11/03/2005 07:05:00*5.5437*5.5431*5.5443*5.5392
11/03/2005 07:10:00*5.5407*5.5392*5.5445*5.5392
11/03/2005 07:15:00*5.5389*5.541*5.541*5.5365
11/03/2005 07:20:00*5.5405*5.5376*5.5414*5.5369
11/03/2005 07:25:00*5.5378*5.5354*5.5388*5.5352
11/03/2005 07:30:00*5.5338*5.5372*5.5372*5.5333
11/03/2005 07:35:00*5.5373*5.5345*5.539*5.534
11/03/2005 07:40:00*5.5331*5.5323*5.5352*5.5303
11/03/2005 07:45:00*5.5311*5.5316*5.5335*5.5284
11/03/2005 07:50:00*5.532*5.5346*5.5367*5.5311
11/03/2005 07:55:00*5.5351*5.5385*5.54*5.5338
11/03/2005 08:00:00*5.5389*5.5416*5.5416*5.535
11/03/2005 08:05:00*5.5383*5.54*5.542*5.5359
11/03/2005 08:10:00*5.5394*5.54*5.5421*5.5362
11/03/2005 08:15:00*5.5405*5.5412*5.542*5.5374
11/03/2005 08:20:00*5.5407*5.5386*5.542*5.5376
11/03/2005 08:25:00*5.5391*5.5377*5.5398*5.5364
11/03/2005 08:30:00*5.5372*5.5381*5.542*5.5372
11/03/2005 08:35:00*5.539*5.5404*5.5452*5.5364
11/03/2005 08:40:00*5.5412*5.5475*5.5519*5.5398
11/03/2005 08:45:00*5.5471*5.5443*5.5503*5.5389
11/03/2005 08:50:00*5.5438*5.5426*5.547*5.5408
11/03/2005 08:55:00*5.5428*5.5421*5.5439*5.5373
11/03/2005 09:00:00*5.5419*5.5424*5.545*5.5407
11/03/2005 09:05:00*5.5428*5.5437*5.5493*5.5406
11/03/2005 09:10:00*5.5432*5.5406*5.5456*5.5403
11/03/2005 09:15:00*5.5396*5.5413*5.5473*5.537
11/03/2005 09:20:00*5.5404*5.5398*5.5426*5.5386
11/03/2005 09:25:00*5.542*5.545*5.5489*5.5398
11/03/2005 09:30:00*5.5446*5.5417*5.5463*5.5392
11/03/2005 09:35:00*5.5385*5.5424*5.5444*5.5379
11/03/2005 09:40:00*5.5437*5.536*5.5454*5.536
11/03/2005 09:45:00*5.5341*5.5408*5.5413*5.5341
11/03/2005 09:50:00*5.5423*5.5396*5.5431*5.535
11/03/2005 09:55:00*5.5401*5.5398*5.5421*5.534
11/03/2005 10:00:00*5.5395*5.5408*5.5455*5.5386
11/03/2005 10:05:00*5.5459*5.5413*5.5506*5.5388
11/03/2005 10:10:00*5.5418*5.5435*5.5454*5.5402
11/03/2005 10:15:00*5.544*5.5413*5.5451*5.54
11/03/2005 10:20:00*5.5426*5.545*5.5471*5.5413
11/03/2005 10:25:00*5.5454*5.5412*5.5479*5.5407
11/03/2005 10:30:00*5.5411*5.5481*5.5481*5.539
11/03/2005 10:35:00*5.5461*5.5432*5.5481*5.54
11/03/2005 10:40:00*5.5431*5.5408*5.5453*5.5396
11/03/2005 10:45:00*5.5412*5.5382*5.543*5.5373
11/03/2005 10:50:00*5.5383*5.5366*5.5403*5.5347
11/03/2005 10:55:00*5.5367*5.5314*5.541*5.5312
11/03/2005 11:00:00*5.5304*5.5318*5.5334*5.5279
11/03/2005 11:05:00*5.5315*5.533*5.5334*5.5287
11/03/2005 11:10:00*5.5326*5.5291*5.5347*5.5275
11/03/2005 11:15:00*5.5283*5.5278*5.5296*5.5247
11/03/2005 11:20:00*5.527*5.5265*5.5318*5.5258
11/03/2005 11:25:00*5.5269*5.5267*5.5281*5.5253
11/03/2005 11:30:00*5.527*5.5271*5.5294*5.5249
11/03/2005 11:35:00*5.5266*5.5268*5.532*5.5261
11/03/2005 11:40:00*5.5275*5.5289*5.5289*5.5259
11/03/2005 11:45:00*5.5273*5.5266*5.5289*5.5244
11/03/2005 11:50:00*5.5274*5.5242*5.5274*5.523
11/03/2005 11:55:00*5.5238*5.5251*5.5277*5.5238
11/03/2005 12:00:00*5.5259*5.5253*5.5279*5.5231
11/03/2005 12:05:00*5.5271*5.5306*5.5327*5.5226
11/03/2005 12:10:00*5.5297*5.5347*5.5374*5.5276
11/03/2005 12:15:00*5.5352*5.5363*5.5403*5.5338
11/03/2005 12:20:00*5.5355*5.5347*5.5427*5.5339
11/03/2005 12:25:00*5.5348*5.5297*5.5372*5.5288
11/03/2005 12:30:00*5.5292*5.5224*5.5297*5.5212
11/03/2005 12:35:00*5.5228*5.5267*5.5292*5.5209
11/03/2005 12:40:00*5.5275*5.5316*5.5324*5.5266
11/03/2005 12:45:00*5.5324*5.5278*5.5324*5.5254
11/03/2005 12:50:00*5.528*5.528*5.5287*5.5257
11/03/2005 12:55:00*5.5278*5.5272*5.5291*5.526
11/03/2005 13:00:00*5.5268*5.5295*5.5295*5.5259
11/03/2005 13:05:00*5.5291*5.5319*5.5327*5.5283
11/03/2005 13:10:00*5.5314*5.5331*5.5338*5.5307
11/03/2005 13:15:00*5.5315*5.5377*5.5385*5.5315
11/03/2005 13:20:00*5.5369*5.5345*5.5393*5.5341
11/03/2005 13:25:00*5.535*5.5349*5.5384*5.5338
11/03/2005 13:30:00*5.5352*5.5314*5.5352*5.5283
11/03/2005 13:35:00*5.5318*5.5367*5.5378*5.5308
11/03/2005 13:40:00*5.5362*5.5367*5.5378*5.5345
11/03/2005 13:45:00*5.5423*5.5371*5.5423*5.5351
11/03/2005 13:50:00*5.5364*5.5387*5.5461*5.5353
11/03/2005 13:55:00*5.5411*5.5403*5.542*5.5382
11/03/2005 14:00:00*5.5407*5.5432*5.5436*5.5403
11/03/2005 14:05:00*5.5428*5.5407*5.5432*5.539
11/03/2005 14:10:00*5.5423*5.5397*5.5427*5.5371
11/03/2005 14:15:00*5.5402*5.5413*5.5439*5.5393
11/03/2005 14:20:00*5.5409*5.54*5.5442*5.5367
11/03/2005 14:25:00*5.5391*5.5412*5.5418*5.5367
11/03/2005 14:30:00*5.5416*5.5419*5.5426*5.5377
11/03/2005 14:35:00*5.5423*5.5396*5.5437*5.5377
11/03/2005 14:40:00*5.5391*5.5408*5.5438*5.5382
11/03/2005 14:45:00*5.54*5.54*5.5408*5.537
11/03/2005 14:50:00*5.5387*5.5397*5.5417*5.5372
11/03/2005 14:55:00*5.5402*5.5402*5.5415*5.5374
11/03/2005 15:00:00*5.5394*5.5401*5.543*5.539
11/03/2005 15:05:00*5.5396*5.5411*5.5454*5.5393
11/03/2005 15:10:00*5.5415*5.5425*5.5438*5.5394
11/03/2005 15:15:00*5.543*5.5445*5.5449*5.5405
11/03/2005 15:20:00*5.5449*5.5417*5.5449*5.5397
11/03/2005 15:25:00*5.5413*5.5448*5.5456*5.5413
11/03/2005 15:30:00*5.5443*5.5429*5.5448*5.5417
11/03/2005 15:35:00*5.5421*5.5413*5.543*5.5379
11/03/2005 15:40:00*5.5421*5.5438*5.5446*5.5398
11/03/2005 15:45:00*5.5454*5.5435*5.5454*5.5418
11/03/2005 15:50:00*5.5437*5.5451*5.5464*5.5411
11/03/2005 15:55:00*5.5447*5.5463*5.5477*5.5437
11/03/2005 16:00:00*5.5468*5.5463*5.5468*5.5426
11/03/2005 16:05:00*5.5466*5.5441*5.5466*5.5429
11/03/2005 16:10:00*5.5436*5.5415*5.5441*5.541
11/03/2005 16:15:00*5.541*5.5425*5.5425*5.5397
11/03/2005 16:20:00*5.5433*5.5441*5.5455*5.5425
11/03/2005 16:25:00*5.5433*5.5445*5.5453*5.5425
11/03/2005 16:30:00*5.5429*5.5439*5.5445*5.5419
11/03/2005 16:35:00*5.5434*5.544*5.544*5.54
11/03/2005 16:40:00*5.5445*5.5429*5.5445*5.5416
11/03/2005 16:45:00*5.5423*5.5414*5.5429*5.5409
11/03/2005 16:50:00*5.5409*5.5414*5.5414*5.5385
11/03/2005 16:55:00*5.5418*5.5395*5.5434*5.5382
11/03/2005 17:00:00*5.5404*5.5403*5.5425*5.5394
