11/01/2005 17:05:00*5.5703*5.5703*5.5713*5.5694
11/01/2005 17:10:00*5.5699*5.5678*5.5703*5.5658
11/01/2005 17:15:00*5.5686*5.5662*5.5695*5.5662
11/01/2005 17:20:00*5.5657*5.5694*5.5694*5.5656
11/01/2005 17:25:00*5.5703*5.5671*5.5703*5.5656
11/01/2005 17:30:00*5.5666*5.5661*5.57*5.5624
11/01/2005 17:35:00*5.5668*5.5641*5.5673*5.5636
11/01/2005 17:40:00*5.5649*5.5621*5.5649*5.5613
11/01/2005 17:45:00*5.563*5.5616*5.563*5.5611
11/01/2005 17:50:00*5.5621*5.5606*5.563*5.5582
11/01/2005 17:55:00*5.5601*5.5576*5.5619*5.5566
11/01/2005 18:00:00*5.558*5.5566*5.5603*5.5566
11/01/2005 18:05:00*5.5575*5.5582*5.5587*5.5546
11/01/2005 18:10:00*5.5585*5.556*5.5596*5.5544
11/01/2005 18:15:00*5.5564*5.5588*5.5588*5.5555
11/01/2005 18:20:00*5.5593*5.5587*5.5603*5.5577
11/01/2005 18:25:00*5.5592*5.5612*5.5612*5.5569
11/01/2005 18:30:00*5.5597*5.5592*5.5612*5.5566
11/01/2005 18:35:00*5.5597*5.5577*5.5597*5.5538
11/01/2005 18:40:00*5.5572*5.5581*5.5588*5.5554
11/01/2005 18:45:00*5.5588*5.5561*5.5589*5.5561
11/01/2005 18:50:00*5.558*5.559*5.5604*5.5561
11/01/2005 18:55:00*5.5588*5.5588*5.5601*5.557
11/01/2005 19:00:00*5.5581*5.5586*5.5598*5.5567
11/01/2005 19:05:00*5.5582*5.5587*5.5604*5.5577
11/01/2005 19:10:00*5.5591*5.5572*5.5608*5.5558
11/01/2005 19:15:00*5.5576*5.5605*5.5605*5.5572
11/01/2005 19:20:00*5.561*5.5606*5.5624*5.5598
11/01/2005 19:25:00*5.5597*5.559*5.5606*5.5577
11/01/2005 19:30:00*5.5582*5.5606*5.5618*5.5582
11/01/2005 19:35:00*5.561*5.5616*5.5633*5.5603
11/01/2005 19:40:00*5.5624*5.5624*5.564*5.5608
11/01/2005 19:45:00*5.562*5.5654*5.5659*5.562
11/01/2005 19:50:00*5.5659*5.5663*5.5672*5.565
11/01/2005 19:55:00*5.5667*5.5658*5.5687*5.5652
11/01/2005 20:00:00*5.5653*5.5643*5.5663*5.5625
11/01/2005 20:05:00*5.5647*5.5665*5.5675*5.5642
11/01/2005 20:10:00*5.5661*5.5632*5.5665*5.561
11/01/2005 20:15:00*5.5635*5.5635*5.5655*5.5613
11/01/2005 20:20:00*5.563*5.5658*5.5658*5.5619
11/01/2005 20:25:00*5.5646*5.5667*5.5673*5.5646
11/01/2005 20:30:00*5.5665*5.5677*5.5685*5.5652
11/01/2005 20:35:00*5.5685*5.5674*5.5703*5.5664
11/01/2005 20:40:00*5.5682*5.5698*5.5698*5.5673
11/01/2005 20:45:00*5.5693*5.5718*5.573*5.5693
11/01/2005 20:50:00*5.5713*5.5716*5.5732*5.5705
11/01/2005 20:55:00*5.572*5.572*5.5728*5.5695
11/01/2005 21:00:00*5.5708*5.5736*5.5759*5.5708
11/01/2005 21:05:00*5.5751*5.5761*5.5796*5.5736
11/01/2005 21:10:00*5.5769*5.5763*5.5771*5.5747
11/01/2005 21:15:00*5.5755*5.5749*5.5763*5.5723
11/01/2005 21:20:00*5.5741*5.5751*5.5769*5.5737
11/01/2005 21:25:00*5.5743*5.5702*5.5751*5.5698
11/01/2005 21:30:00*5.5707*5.5691*5.5727*5.5659
11/01/2005 21:35:00*5.5683*5.5674*5.5691*5.5662
11/01/2005 21:40:00*5.5678*5.5675*5.5687*5.5667
11/01/2005 21:45:00*5.5671*5.5666*5.5675*5.5662
11/01/2005 21:50:00*5.5674*5.5685*5.5717*5.5656
11/01/2005 21:55:00*5.5677*5.5685*5.5685*5.5653
11/01/2005 22:00:00*5.5669*5.5682*5.5685*5.5641
11/01/2005 22:05:00*5.5677*5.5594*5.5682*5.5565
11/01/2005 22:10:00*5.5586*5.5614*5.5634*5.5586
11/01/2005 22:15:00*5.5606*5.5614*5.5627*5.5602
11/01/2005 22:20:00*5.5622*5.5567*5.5622*5.5563
11/01/2005 22:25:00*5.5551*5.5535*5.5567*5.5495
11/01/2005 22:30:00*5.5527*5.555*5.5575*5.5527
11/01/2005 22:35:00*5.5545*5.5574*5.5587*5.5517
11/01/2005 22:40:00*5.5564*5.5607*5.562*5.555
11/01/2005 22:45:00*5.5629*5.5601*5.5635*5.5595
11/01/2005 22:50:00*5.5609*5.5603*5.5623*5.56
11/01/2005 22:55:00*5.5595*5.5595*5.5619*5.5587
11/01/2005 23:00:00*5.5595*5.5598*5.5619*5.5592
11/01/2005 23:05:00*5.5603*5.5593*5.5603*5.5585
11/01/2005 23:10:00*5.5585*5.5567*5.5593*5.5565
11/01/2005 23:15:00*5.5599*5.554*5.5599*5.5522
11/01/2005 23:20:00*5.554*5.5532*5.554*5.5527
11/01/2005 23:25:00*5.5531*5.5535*5.5543*5.5523
11/01/2005 23:30:00*5.5543*5.5541*5.5557*5.5527
11/01/2005 23:35:00*5.5549*5.5539*5.5557*5.5529
11/01/2005 23:40:00*5.5543*5.554*5.5579*5.5539
11/01/2005 23:45:00*5.5548*5.5533*5.555*5.5524
11/01/2005 23:50:00*5.5525*5.5535*5.554*5.5516
11/01/2005 23:55:00*5.5543*5.555*5.5554*5.552
11/02/2005 00:00:00*5.5541*5.5545*5.557*5.5537
11/02/2005 00:05:00*5.5554*5.5523*5.5562*5.5515
11/02/2005 00:10:00*5.5527*5.5498*5.5539*5.5498
11/02/2005 00:15:00*5.5517*5.5498*5.5522*5.5466
11/02/2005 00:20:00*5.5506*5.5517*5.5517*5.5487
11/02/2005 00:25:00*5.5512*5.5514*5.5543*5.5512
11/02/2005 00:30:00*5.5506*5.5502*5.5534*5.5492
11/02/2005 00:35:00*5.552*5.5526*5.5534*5.5502
11/02/2005 00:40:00*5.5509*5.552*5.5526*5.5492
11/02/2005 00:45:00*5.5516*5.5524*5.5536*5.5493
11/02/2005 00:50:00*5.5528*5.552*5.5528*5.55
11/02/2005 00:55:00*5.5525*5.5499*5.5533*5.5491
11/02/2005 01:00:00*5.5504*5.5498*5.5533*5.5478
11/02/2005 01:05:00*5.5491*5.5474*5.5498*5.5471
11/02/2005 01:10:00*5.5474*5.5536*5.554*5.5454
11/02/2005 01:15:00*5.554*5.5509*5.5549*5.5494
11/02/2005 01:20:00*5.5514*5.5495*5.5514*5.5467
11/02/2005 01:25:00*5.5487*5.5499*5.5503*5.5466
11/02/2005 01:30:00*5.5491*5.5499*5.5533*5.549
11/02/2005 01:35:00*5.5504*5.5529*5.5529*5.5485
11/02/2005 01:40:00*5.5524*5.5505*5.5529*5.549
11/02/2005 01:45:00*5.55*5.5504*5.5518*5.5492
11/02/2005 01:50:00*5.5502*5.5501*5.5524*5.5482
11/02/2005 01:55:00*5.5501*5.5522*5.5536*5.5479
11/02/2005 02:00:00*5.5524*5.5521*5.5526*5.55
11/02/2005 02:05:00*5.5524*5.5555*5.5565*5.5516
11/02/2005 02:10:00*5.5553*5.5565*5.5578*5.5548
11/02/2005 02:15:00*5.557*5.5576*5.5577*5.5538
11/02/2005 02:20:00*5.5571*5.5552*5.5585*5.5552
11/02/2005 02:25:00*5.5544*5.5577*5.5577*5.5544
11/02/2005 02:30:00*5.5569*5.5522*5.5582*5.5515
11/02/2005 02:45:00*5.553*5.5522*5.5539*5.5501
11/02/2005 02:50:00*5.5514*5.5475*5.5538*5.5442
11/02/2005 02:55:00*5.5473*5.5411*5.548*5.5403
11/02/2005 03:00:00*5.5407*5.5422*5.5424*5.5387
11/02/2005 03:05:00*5.5434*5.5395*5.5454*5.5395
11/02/2005 03:10:00*5.5393*5.5403*5.5416*5.5377
11/02/2005 03:15:00*5.5395*5.542*5.5435*5.5395
11/02/2005 03:20:00*5.5412*5.5396*5.5427*5.5392
11/02/2005 03:25:00*5.5404*5.54*5.5417*5.5358
11/02/2005 03:30:00*5.5392*5.5426*5.5446*5.5392
11/02/2005 03:35:00*5.543*5.5388*5.5445*5.5369
11/02/2005 03:40:00*5.5396*5.5343*5.5421*5.5325
11/02/2005 03:45:00*5.5338*5.5318*5.5359*5.5313
11/02/2005 03:50:00*5.5322*5.5367*5.5367*5.5302
11/02/2005 03:55:00*5.5343*5.5356*5.5369*5.534
11/02/2005 04:00:00*5.536*5.5313*5.5362*5.5292
11/02/2005 04:05:00*5.5323*5.5305*5.5341*5.529
11/02/2005 04:10:00*5.5302*5.5318*5.5327*5.5283
11/02/2005 04:15:00*5.5314*5.5313*5.5334*5.5257
11/02/2005 04:20:00*5.5318*5.5325*5.5329*5.5307
11/02/2005 04:25:00*5.5324*5.5309*5.5325*5.5297
11/02/2005 04:30:00*5.5297*5.5276*5.5319*5.5271
11/02/2005 04:35:00*5.5284*5.5302*5.531*5.5276
11/02/2005 04:40:00*5.5307*5.5327*5.5347*5.5292
11/02/2005 04:45:00*5.5319*5.5337*5.5349*5.5319
11/02/2005 04:50:00*5.5345*5.533*5.5345*5.5313
11/02/2005 04:55:00*5.5338*5.5371*5.5371*5.5321
11/02/2005 05:00:00*5.5373*5.542*5.5457*5.5361
11/02/2005 05:05:00*5.5418*5.5397*5.5431*5.5379
11/02/2005 05:10:00*5.5402*5.5403*5.5419*5.5388
11/02/2005 05:15:00*5.5395*5.5405*5.5429*5.539
11/02/2005 05:20:00*5.5413*5.5367*5.5424*5.5362
11/02/2005 05:25:00*5.5365*5.5407*5.5412*5.5357
11/02/2005 05:30:00*5.5402*5.5415*5.5446*5.5391
11/02/2005 05:35:00*5.5409*5.5418*5.5438*5.539
11/02/2005 05:40:00*5.5423*5.5415*5.5436*5.5399
11/02/2005 05:45:00*5.5414*5.543*5.5442*5.5399
11/02/2005 05:50:00*5.5425*5.5416*5.5433*5.5405
11/02/2005 05:55:00*5.5411*5.5429*5.5433*5.5406
11/02/2005 06:00:00*5.5431*5.5386*5.5433*5.5378
11/02/2005 06:05:00*5.5378*5.5417*5.5429*5.5378
11/02/2005 06:10:00*5.5393*5.5432*5.5451*5.5388
11/02/2005 06:15:00*5.544*5.5478*5.5483*5.5422
11/02/2005 06:20:00*5.547*5.5525*5.5525*5.5467
11/02/2005 06:25:00*5.5521*5.5502*5.5531*5.549
11/02/2005 06:30:00*5.5507*5.5467*5.5527*5.5453
11/02/2005 06:35:00*5.5462*5.5482*5.5498*5.5458
11/02/2005 06:40:00*5.5487*5.5489*5.5502*5.5477
11/02/2005 06:45:00*5.5481*5.5468*5.5491*5.5463
11/02/2005 06:50:00*5.5473*5.543*5.548*5.5424
11/02/2005 06:55:00*5.5438*5.5433*5.5455*5.5411
11/02/2005 07:00:00*5.5437*5.546*5.546*5.5407
11/02/2005 07:05:00*5.5466*5.5457*5.5466*5.5392
11/02/2005 07:10:00*5.5433*5.5425*5.5457*5.5395
11/02/2005 07:15:00*5.5433*5.5457*5.5467*5.5409
11/02/2005 07:20:00*5.5452*5.5444*5.5457*5.5439
11/02/2005 07:25:00*5.5452*5.5459*5.5471*5.5444
11/02/2005 07:30:00*5.5463*5.547*5.547*5.5451
11/02/2005 07:35:00*5.5466*5.5474*5.549*5.5466
11/02/2005 07:40:00*5.547*5.5458*5.5478*5.5429
11/02/2005 07:45:00*5.5453*5.5428*5.5467*5.5423
11/02/2005 07:50:00*5.5431*5.5421*5.5449*5.5384
11/02/2005 07:55:00*5.5416*5.5436*5.5437*5.5415
11/02/2005 08:00:00*5.5428*5.5382*5.544*5.5366
11/02/2005 08:05:00*5.539*5.5418*5.5422*5.5377
11/02/2005 08:10:00*5.5413*5.5386*5.5433*5.5359
11/02/2005 08:15:00*5.5378*5.5375*5.5405*5.5367
11/02/2005 08:20:00*5.5367*5.5427*5.5427*5.5363
11/02/2005 08:25:00*5.5421*5.5386*5.5446*5.5386
11/02/2005 08:30:00*5.5382*5.535*5.5423*5.5346
11/02/2005 08:35:00*5.5355*5.5349*5.5378*5.5326
11/02/2005 08:40:00*5.5354*5.5374*5.5386*5.5328
11/02/2005 08:45:00*5.5379*5.5374*5.5391*5.5354
11/02/2005 08:50:00*5.537*5.5389*5.5389*5.5368
11/02/2005 08:55:00*5.539*5.5359*5.539*5.5351
11/02/2005 09:00:00*5.5367*5.5325*5.5367*5.5302
11/02/2005 09:05:00*5.533*5.5349*5.5361*5.5309
11/02/2005 09:10:00*5.5354*5.5322*5.5398*5.5303
11/02/2005 09:15:00*5.5311*5.5315*5.5356*5.5298
11/02/2005 09:20:00*5.5312*5.5277*5.5315*5.526
11/02/2005 09:25:00*5.5269*5.5302*5.5309*5.5267
11/02/2005 09:30:00*5.5326*5.5324*5.5332*5.5263
11/02/2005 09:35:00*5.5327*5.5359*5.5377*5.5311
11/02/2005 09:40:00*5.5356*5.5354*5.5408*5.5352
11/02/2005 09:45:00*5.5363*5.5329*5.5373*5.5317
11/02/2005 09:50:00*5.5328*5.534*5.5345*5.5277
11/02/2005 09:55:00*5.5335*5.531*5.5347*5.531
11/02/2005 10:00:00*5.5312*5.5295*5.5331*5.5294
11/02/2005 10:05:00*5.528*5.532*5.5322*5.528
11/02/2005 10:10:00*5.5322*5.5354*5.5359*5.5314
11/02/2005 10:15:00*5.5345*5.5294*5.5367*5.5282
11/02/2005 10:20:00*5.5289*5.531*5.531*5.5257
11/02/2005 10:25:00*5.5309*5.5293*5.5314*5.5269
11/02/2005 10:30:00*5.5289*5.5318*5.5355*5.5284
11/02/2005 10:35:00*5.5308*5.5311*5.5333*5.5247
11/02/2005 10:40:00*5.5311*5.5307*5.5325*5.53
11/02/2005 10:45:00*5.5311*5.5328*5.5339*5.5307
11/02/2005 10:50:00*5.5332*5.5332*5.5349*5.5287
11/02/2005 10:55:00*5.5322*5.5323*5.5337*5.5302
11/02/2005 11:00:00*5.5322*5.5275*5.534*5.5258
11/02/2005 11:05:00*5.5262*5.5243*5.5289*5.5214
11/02/2005 11:10:00*5.5241*5.5264*5.5279*5.5234
11/02/2005 11:15:00*5.526*5.5204*5.5287*5.5204
11/02/2005 11:20:00*5.52*5.5213*5.522*5.5189
11/02/2005 11:25:00*5.5221*5.5208*5.5229*5.5192
11/02/2005 11:30:00*5.5202*5.5214*5.5221*5.5184
11/02/2005 11:35:00*5.521*5.5215*5.5249*5.5199
11/02/2005 11:40:00*5.5218*5.5214*5.5238*5.5194
11/02/2005 11:45:00*5.5221*5.5226*5.5226*5.5198
11/02/2005 11:50:00*5.5223*5.5178*5.5226*5.5173
11/02/2005 11:55:00*5.518*5.5223*5.5223*5.5175
11/02/2005 12:00:00*5.5218*5.5179*5.5248*5.5175
11/02/2005 12:05:00*5.5191*5.5169*5.5211*5.5164
11/02/2005 12:10:00*5.5201*5.519*5.5201*5.5169
11/02/2005 12:15:00*5.5192*5.5204*5.5226*5.5189
11/02/2005 12:20:00*5.5196*5.5195*5.5211*5.5191
11/02/2005 12:25:00*5.52*5.5189*5.5226*5.518
11/02/2005 12:30:00*5.5193*5.5201*5.5207*5.5176
11/02/2005 12:35:00*5.5209*5.5271*5.5278*5.5196
11/02/2005 12:40:00*5.5267*5.5239*5.5271*5.5239
11/02/2005 12:45:00*5.5247*5.523*5.5252*5.5227
11/02/2005 12:50:00*5.5225*5.5262*5.5278*5.5225
11/02/2005 12:55:00*5.527*5.5304*5.5339*5.5255
11/02/2005 13:00:00*5.5309*5.5342*5.535*5.5279
11/02/2005 13:05:00*5.5338*5.5333*5.5348*5.5324
11/02/2005 13:10:00*5.5329*5.5336*5.5337*5.5317
11/02/2005 13:15:00*5.5333*5.5347*5.5355*5.5323
11/02/2005 13:20:00*5.5343*5.5353*5.5353*5.5318
11/02/2005 13:25:00*5.5358*5.5361*5.5363*5.5329
11/02/2005 13:30:00*5.5365*5.5361*5.537*5.5331
11/02/2005 13:35:00*5.5356*5.535*5.5365*5.5334
11/02/2005 13:40:00*5.5334*5.5356*5.5388*5.5317
11/02/2005 13:45:00*5.536*5.535*5.536*5.5343
11/02/2005 13:50:00*5.5346*5.5349*5.5368*5.5332
11/02/2005 13:55:00*5.5354*5.5357*5.5374*5.5349
11/02/2005 14:00:00*5.5352*5.5338*5.536*5.5334
11/02/2005 14:05:00*5.5345*5.5335*5.5355*5.5326
11/02/2005 14:10:00*5.5339*5.5329*5.5347*5.5319
11/02/2005 14:15:00*5.5334*5.5353*5.5361*5.5321
11/02/2005 14:20:00*5.5361*5.5344*5.5361*5.5328
11/02/2005 14:25:00*5.5339*5.5347*5.5352*5.5335
11/02/2005 14:30:00*5.5355*5.5353*5.5385*5.5337
11/02/2005 14:35:00*5.5348*5.5355*5.5364*5.534
11/02/2005 14:40:00*5.5357*5.5356*5.5366*5.5352
11/02/2005 14:45:00*5.5358*5.5364*5.5364*5.535
11/02/2005 14:50:00*5.5361*5.5368*5.5372*5.5355
11/02/2005 14:55:00*5.5372*5.5362*5.5375*5.5353
11/02/2005 15:00:00*5.5357*5.5346*5.5362*5.5334
11/02/2005 15:05:00*5.5338*5.534*5.5356*5.5329
11/02/2005 15:10:00*5.5343*5.5353*5.5353*5.534
11/02/2005 15:15:00*5.5358*5.5337*5.5358*5.5337
11/02/2005 15:20:00*5.5333*5.5315*5.534*5.5297
11/02/2005 15:25:00*5.532*5.5333*5.5341*5.5299
11/02/2005 15:30:00*5.5341*5.5339*5.5351*5.5333
11/02/2005 15:35:00*5.5331*5.5321*5.5339*5.5315
11/02/2005 15:40:00*5.5316*5.5337*5.5337*5.5314
11/02/2005 15:45:00*5.5342*5.532*5.5347*5.5306
11/02/2005 15:50:00*5.5315*5.5337*5.5361*5.5315
11/02/2005 15:55:00*5.5333*5.5328*5.5337*5.5323
11/02/2005 16:00:00*5.5323*5.5322*5.533*5.5314
11/02/2005 16:05:00*5.5346*5.5362*5.5386*5.5322
11/02/2005 16:10:00*5.537*5.5379*5.5397*5.5362
11/02/2005 16:15:00*5.5407*5.5364*5.5407*5.5352
11/02/2005 16:20:00*5.536*5.536*5.5364*5.5353
11/02/2005 16:25:00*5.5364*5.5342*5.5369*5.5337
11/02/2005 16:30:00*5.5337*5.5342*5.535*5.5337
11/02/2005 16:35:00*5.5366*5.5334*5.5366*5.5334
11/02/2005 16:40:00*5.5338*5.5297*5.5338*5.5281
11/02/2005 16:45:00*5.5289*5.528*5.5297*5.528
11/02/2005 16:50:00*5.5288*5.528*5.5308*5.528
11/02/2005 16:55:00*5.5285*5.5281*5.5304*5.5276
11/02/2005 17:00:00*5.5281*5.527*5.5298*5.5262
