10/31/2005 17:05:00*5.5773*5.5759*5.5773*5.5759
10/31/2005 17:10:00*5.5754*5.5748*5.5759*5.5732
10/31/2005 17:15:00*5.5751*5.5757*5.5762*5.5736
10/31/2005 17:20:00*5.5753*5.5764*5.5776*5.5748
10/31/2005 17:25:00*5.5768*5.5773*5.579*5.5764
10/31/2005 17:30:00*5.5768*5.5785*5.579*5.5768
10/31/2005 17:35:00*5.5781*5.5756*5.5785*5.5756
10/31/2005 17:40:00*5.576*5.5756*5.576*5.5748
10/31/2005 17:45:00*5.5746*5.5757*5.5766*5.5742
10/31/2005 17:50:00*5.5749*5.5744*5.5759*5.5708
10/31/2005 17:55:00*5.5749*5.5755*5.5774*5.5744
10/31/2005 18:00:00*5.5751*5.5748*5.5768*5.5734
10/31/2005 18:05:00*5.5752*5.5752*5.5823*5.5743
10/31/2005 18:10:00*5.5757*5.5755*5.5757*5.5752
10/31/2005 18:15:00*5.5752*5.5777*5.5782*5.5752
10/31/2005 18:20:00*5.5773*5.5782*5.5787*5.5769
10/31/2005 18:25:00*5.5777*5.5755*5.5782*5.5755
10/31/2005 18:30:00*5.5751*5.5774*5.5774*5.5751
10/31/2005 18:35:00*5.5765*5.5743*5.5802*5.5743
10/31/2005 18:40:00*5.5735*5.5751*5.5751*5.5734
10/31/2005 18:45:00*5.5746*5.5741*5.5751*5.5736
10/31/2005 18:50:00*5.5743*5.5753*5.5758*5.5741
10/31/2005 18:55:00*5.5755*5.5735*5.5758*5.5727
10/31/2005 19:00:00*5.5739*5.5737*5.5801*5.5725
10/31/2005 19:05:00*5.5733*5.574*5.5749*5.5726
10/31/2005 19:10:00*5.5744*5.5732*5.5763*5.5716
10/31/2005 19:15:00*5.5736*5.5727*5.5736*5.5727
10/31/2005 19:20:00*5.5717*5.5717*5.5748*5.5715
10/31/2005 19:25:00*5.5732*5.5711*5.5755*5.5701
10/31/2005 19:30:00*5.5706*5.5692*5.5711*5.5687
10/31/2005 19:35:00*5.5697*5.5703*5.5708*5.5682
10/31/2005 19:40:00*5.5708*5.5703*5.5708*5.5689
10/31/2005 19:45:00*5.5708*5.57*5.5713*5.5685
10/31/2005 19:50:00*5.5708*5.5703*5.5711*5.5685
10/31/2005 19:55:00*5.5693*5.5721*5.5725*5.5687
10/31/2005 20:00:00*5.5725*5.5722*5.5735*5.5695
10/31/2005 20:05:00*5.5725*5.5707*5.573*5.5695
10/31/2005 20:10:00*5.5722*5.5717*5.573*5.5703
10/31/2005 20:15:00*5.5701*5.5713*5.5717*5.5687
10/31/2005 20:20:00*5.5708*5.5702*5.5724*5.5673
10/31/2005 20:25:00*5.571*5.5702*5.5718*5.5671
10/31/2005 20:30:00*5.5684*5.573*5.573*5.5679
10/31/2005 20:35:00*5.5738*5.5722*5.5762*5.5695
10/31/2005 20:40:00*5.5718*5.5733*5.574*5.5709
10/31/2005 20:45:00*5.574*5.5721*5.574*5.5711
10/31/2005 20:50:00*5.5729*5.5729*5.5744*5.5706
10/31/2005 20:55:00*5.5724*5.5733*5.5738*5.5711
10/31/2005 21:00:00*5.5746*5.5771*5.5771*5.5723
10/31/2005 21:05:00*5.5766*5.5768*5.5777*5.5735
10/31/2005 21:10:00*5.5773*5.5777*5.5785*5.576
10/31/2005 21:15:00*5.5773*5.5751*5.5777*5.5735
10/31/2005 21:20:00*5.5746*5.5752*5.5762*5.5732
10/31/2005 21:25:00*5.5757*5.573*5.577*5.573
10/31/2005 21:30:00*5.5768*5.5754*5.5783*5.573
10/31/2005 21:35:00*5.5762*5.5762*5.5772*5.5754
10/31/2005 21:40:00*5.5764*5.5781*5.5796*5.5754
10/31/2005 21:45:00*5.5776*5.5776*5.58*5.5767
10/31/2005 21:50:00*5.5784*5.5776*5.5789*5.5762
10/31/2005 21:55:00*5.5781*5.5779*5.5805*5.5762
10/31/2005 22:00:00*5.5784*5.5755*5.58*5.5747
10/31/2005 22:05:00*5.5744*5.5763*5.5783*5.5744
10/31/2005 22:10:00*5.5765*5.575*5.5772*5.5746
10/31/2005 22:15:00*5.5758*5.5766*5.5766*5.575
10/31/2005 22:20:00*5.5771*5.5766*5.5774*5.5745
10/31/2005 22:25:00*5.575*5.5764*5.5782*5.5749
10/31/2005 22:30:00*5.5778*5.5774*5.5778*5.576
10/31/2005 22:35:00*5.5769*5.576*5.5774*5.5752
10/31/2005 22:40:00*5.5764*5.5774*5.5774*5.5756
10/31/2005 22:45:00*5.5772*5.5775*5.578*5.5762
10/31/2005 22:50:00*5.5773*5.5757*5.5775*5.5751
10/31/2005 22:55:00*5.5771*5.5766*5.5771*5.5749
10/31/2005 23:00:00*5.5761*5.5769*5.5774*5.5751
10/31/2005 23:05:00*5.5765*5.5769*5.5769*5.5748
10/31/2005 23:10:00*5.576*5.5765*5.5769*5.5756
10/31/2005 23:15:00*5.5769*5.576*5.5769*5.5756
10/31/2005 23:20:00*5.5777*5.5777*5.5794*5.576
10/31/2005 23:25:00*5.5782*5.578*5.5782*5.5761
10/31/2005 23:30:00*5.5782*5.5772*5.5786*5.5759
10/31/2005 23:35:00*5.5769*5.5769*5.5774*5.5759
10/31/2005 23:40:00*5.5759*5.5774*5.5778*5.5759
10/31/2005 23:45:00*5.5769*5.577*5.5788*5.5765
10/31/2005 23:50:00*5.5783*5.5771*5.5783*5.577
10/31/2005 23:55:00*5.5769*5.579*5.579*5.5768
11/01/2005 00:00:00*5.5782*5.5777*5.579*5.5764
11/01/2005 00:05:00*5.5782*5.5774*5.5786*5.5768
11/01/2005 00:10:00*5.5769*5.5772*5.5782*5.5769
11/01/2005 00:15:00*5.5777*5.578*5.5782*5.5758
11/01/2005 00:20:00*5.5763*5.576*5.5788*5.5755
11/01/2005 00:25:00*5.5784*5.5772*5.5802*5.576
11/01/2005 00:30:00*5.5782*5.5785*5.579*5.5772
11/01/2005 00:35:00*5.5777*5.5788*5.5793*5.5763
11/01/2005 00:40:00*5.5784*5.5803*5.5812*5.5763
11/01/2005 00:45:00*5.5795*5.5808*5.5808*5.5777
11/01/2005 00:50:00*5.5782*5.5819*5.5819*5.578
11/01/2005 00:55:00*5.5814*5.5814*5.5819*5.5806
11/01/2005 01:00:00*5.581*5.5799*5.5814*5.5778
11/01/2005 01:05:00*5.5794*5.5771*5.5799*5.5762
11/01/2005 01:10:00*5.5778*5.5773*5.5791*5.577
11/01/2005 01:15:00*5.5775*5.58*5.5816*5.5773
11/01/2005 01:20:00*5.5824*5.5831*5.5847*5.5799
11/01/2005 01:25:00*5.583*5.5814*5.5877*5.5805
11/01/2005 01:30:00*5.583*5.5831*5.5836*5.5811
11/01/2005 01:35:00*5.5823*5.581*5.5831*5.5802
11/01/2005 01:40:00*5.5815*5.5814*5.5844*5.5786
11/01/2005 01:45:00*5.5809*5.5788*5.5821*5.5788
11/01/2005 01:50:00*5.5786*5.5761*5.5802*5.5732
11/01/2005 01:55:00*5.5737*5.5747*5.5772*5.5737
11/01/2005 02:00:00*5.5745*5.5744*5.5762*5.5734
11/01/2005 02:05:00*5.574*5.5741*5.5758*5.5717
11/01/2005 02:10:00*5.5745*5.5722*5.575*5.5703
11/01/2005 02:15:00*5.5718*5.5675*5.573*5.5673
11/01/2005 02:20:00*5.5668*5.5697*5.5697*5.5628
11/01/2005 02:25:00*5.5681*5.5647*5.5699*5.5639
11/01/2005 02:30:00*5.5642*5.5651*5.5674*5.5635
11/01/2005 02:50:00*5.5647*5.5612*5.5662*5.56
11/01/2005 02:55:00*5.5617*5.5626*5.5637*5.5566
11/01/2005 03:00:00*5.5621*5.5636*5.5652*5.56
11/01/2005 03:05:00*5.5644*5.5645*5.5658*5.5623
11/01/2005 03:10:00*5.5643*5.564*5.5654*5.5618
11/01/2005 03:15:00*5.5636*5.5611*5.5653*5.5595
11/01/2005 03:20:00*5.5618*5.5637*5.5663*5.5611
11/01/2005 03:25:00*5.5642*5.5633*5.5665*5.5633
11/01/2005 03:30:00*5.5637*5.564*5.5641*5.563
11/01/2005 03:35:00*5.56445*5.5689*5.5703*5.5634
11/01/2005 03:40:00*5.5691*5.5699*5.5717*5.5658
11/01/2005 03:45:00*5.5704*5.568*5.572*5.5675
11/01/2005 03:50:00*5.5684*5.5615*5.5695*5.5615
11/01/2005 03:55:00*5.5613*5.5683*5.5683*5.5612
11/01/2005 04:00:00*5.5695*5.5672*5.5695*5.5605
11/01/2005 04:05:00*5.5666*5.5706*5.572*5.5643
11/01/2005 04:10:00*5.5719*5.5815*5.5822*5.5702
11/01/2005 04:15:00*5.5812*5.5766*5.5849*5.5758
11/01/2005 04:20:00*5.5772*5.5762*5.5788*5.5732
11/01/2005 04:25:00*5.5768*5.5742*5.5774*5.5727
11/01/2005 04:30:00*5.5735*5.5731*5.5747*5.5721
11/01/2005 04:35:00*5.573*5.5715*5.5731*5.5682
11/01/2005 04:40:00*5.5714*5.571*5.5727*5.5695
11/01/2005 04:45:00*5.5705*5.5729*5.5735*5.5695
11/01/2005 04:50:00*5.5724*5.5722*5.5741*5.5703
11/01/2005 04:55:00*5.5717*5.5706*5.5733*5.5675
11/01/2005 05:00:00*5.5705*5.5613*5.5714*5.5613
11/01/2005 05:05:00*5.5631*5.5655*5.5669*5.5571
11/01/2005 05:10:00*5.5659*5.5674*5.5689*5.5652
11/01/2005 05:15:00*5.5672*5.5681*5.5695*5.566
11/01/2005 05:20:00*5.568*5.5663*5.569*5.5625
11/01/2005 05:25:00*5.5684*5.5663*5.5684*5.5646
11/01/2005 05:30:00*5.5671*5.5682*5.5688*5.5647
11/01/2005 05:35:00*5.5678*5.5658*5.5731*5.5645
11/01/2005 05:40:00*5.5675*5.5631*5.5679*5.5622
11/01/2005 05:45:00*5.5636*5.5666*5.567*5.5631
11/01/2005 05:50:00*5.566*5.5665*5.5668*5.5649
11/01/2005 05:55:00*5.5673*5.5705*5.5705*5.5665
11/01/2005 06:00:00*5.5695*5.5686*5.5721*5.5666
11/01/2005 06:05:00*5.5685*5.5684*5.5715*5.568
11/01/2005 06:10:00*5.568*5.5694*5.572*5.5668
11/01/2005 06:15:00*5.5688*5.5693*5.572*5.5664
11/01/2005 06:20:00*5.5696*5.5703*5.5734*5.5686
11/01/2005 06:25:00*5.5707*5.5678*5.5707*5.5664
11/01/2005 06:30:00*5.5674*5.5697*5.5702*5.5669
11/01/2005 06:35:00*5.5702*5.5685*5.5711*5.5682
11/01/2005 06:40:00*5.5683*5.5694*5.5723*5.5659
11/01/2005 06:45:00*5.5691*5.5682*5.5701*5.5678
11/01/2005 06:50:00*5.5687*5.5685*5.5715*5.5682
11/01/2005 06:55:00*5.5686*5.5665*5.5694*5.566
11/01/2005 07:00:00*5.566*5.5653*5.5676*5.5652
11/01/2005 07:05:00*5.5678*5.5691*5.5693*5.5651
11/01/2005 07:10:00*5.5703*5.5717*5.5717*5.5691
11/01/2005 07:15:00*5.5722*5.5725*5.5734*5.5715
11/01/2005 07:20:00*5.5721*5.5715*5.5747*5.5714
11/01/2005 07:25:00*5.5719*5.5722*5.5728*5.5702
11/01/2005 07:30:00*5.5736*5.573*5.5736*5.5687
11/01/2005 07:35:00*5.5734*5.5733*5.5745*5.5698
11/01/2005 07:40:00*5.5737*5.5724*5.5745*5.5699
11/01/2005 07:45:00*5.5721*5.575*5.576*5.5701
11/01/2005 07:50:00*5.5758*5.5733*5.5766*5.5721
11/01/2005 07:55:00*5.5729*5.5734*5.5739*5.5724
11/01/2005 08:00:00*5.573*5.5733*5.575*5.5725
11/01/2005 08:05:00*5.5741*5.5756*5.5756*5.5724
11/01/2005 08:10:00*5.5761*5.5755*5.5769*5.574
11/01/2005 08:15:00*5.5723*5.5752*5.5762*5.5714
11/01/2005 08:20:00*5.5748*5.5771*5.5776*5.5741
11/01/2005 08:25:00*5.5776*5.5755*5.578*5.5751
11/01/2005 08:30:00*5.5759*5.5759*5.5788*5.5742
11/01/2005 08:35:00*5.5761*5.5752*5.5761*5.573
11/01/2005 08:40:00*5.5757*5.5783*5.5786*5.5741
11/01/2005 08:45:00*5.5785*5.5802*5.5812*5.5776
11/01/2005 08:50:00*5.5806*5.583*5.5846*5.5802
11/01/2005 08:55:00*5.5827*5.5817*5.5853*5.5808
11/01/2005 09:00:00*5.5801*5.5836*5.5853*5.5801
11/01/2005 09:05:00*5.5838*5.5835*5.5875*5.5819
11/01/2005 09:10:00*5.584*5.5857*5.5877*5.5835
11/01/2005 09:15:00*5.5853*5.5859*5.5863*5.5839
11/01/2005 09:20:00*5.586*5.5857*5.5866*5.5839
11/01/2005 09:25:00*5.5858*5.5845*5.5873*5.5816
11/01/2005 09:30:00*5.5835*5.5833*5.5874*5.5833
11/01/2005 09:35:00*5.5837*5.5858*5.5884*5.5817
11/01/2005 09:40:00*5.5863*5.5885*5.5897*5.5858
11/01/2005 09:45:00*5.5881*5.5871*5.5907*5.5854
11/01/2005 09:50:00*5.5855*5.5855*5.5871*5.5839
11/01/2005 09:55:00*5.5853*5.5851*5.5864*5.5817
11/01/2005 10:00:00*5.5846*5.5817*5.5864*5.5811
11/01/2005 10:05:00*5.5827*5.5856*5.5905*5.5817
11/01/2005 10:10:00*5.5873*5.5839*5.588*5.5779
11/01/2005 10:15:00*5.5847*5.5839*5.5855*5.5802
11/01/2005 10:20:00*5.5844*5.5819*5.585*5.5777
11/01/2005 10:25:00*5.5824*5.5807*5.5838*5.5776
11/01/2005 10:30:00*5.5802*5.5825*5.5834*5.5784
11/01/2005 10:35:00*5.5823*5.584*5.585*5.5805
11/01/2005 10:40:00*5.5845*5.5778*5.5847*5.577
11/01/2005 10:45:00*5.5786*5.5784*5.5821*5.577
11/01/2005 10:50:00*5.5788*5.5783*5.5793*5.5752
11/01/2005 10:55:00*5.5778*5.5848*5.5849*5.5778
11/01/2005 11:00:00*5.5852*5.5856*5.5876*5.5834
11/01/2005 11:05:00*5.5864*5.5847*5.5877*5.5835
11/01/2005 11:10:00*5.5843*5.5841*5.5869*5.5835
11/01/2005 11:15:00*5.5835*5.5841*5.5858*5.5821
11/01/2005 11:20:00*5.584*5.5824*5.5843*5.5808
11/01/2005 11:25:00*5.5819*5.5873*5.5888*5.5816
11/01/2005 11:30:00*5.5857*5.5862*5.5873*5.5848
11/01/2005 11:35:00*5.5857*5.5798*5.5862*5.5798
11/01/2005 11:40:00*5.5803*5.5828*5.586*5.5798
11/01/2005 11:45:00*5.5832*5.5842*5.5902*5.5828
11/01/2005 11:50:00*5.5845*5.5865*5.5889*5.5824
11/01/2005 11:55:00*5.587*5.5821*5.587*5.5807
11/01/2005 12:00:00*5.5826*5.5847*5.5876*5.5821
11/01/2005 12:05:00*5.5845*5.5858*5.5868*5.5833
11/01/2005 12:10:00*5.585*5.5877*5.5898*5.5847
11/01/2005 12:15:00*5.5885*5.5868*5.5894*5.5858
11/01/2005 12:20:00*5.5863*5.5862*5.5883*5.5851
11/01/2005 12:25:00*5.5857*5.5843*5.5862*5.5812
11/01/2005 12:30:00*5.5838*5.5864*5.5864*5.5832
11/01/2005 12:35:00*5.5865*5.5827*5.5874*5.5827
11/01/2005 12:40:00*5.5829*5.5852*5.5868*5.5827
11/01/2005 12:45:00*5.5846*5.5857*5.5865*5.5834
11/01/2005 12:50:00*5.5853*5.5845*5.5857*5.582
11/01/2005 12:55:00*5.584*5.5831*5.5848*5.5831
11/01/2005 13:00:00*5.5826*5.5851*5.5854*5.5826
11/01/2005 13:05:00*5.5856*5.5859*5.5864*5.5842
11/01/2005 13:10:00*5.5861*5.5858*5.5864*5.585
11/01/2005 13:15:00*5.585*5.586*5.5902*5.585
11/01/2005 13:20:00*5.5865*5.584*5.5874*5.5822
11/01/2005 13:25:00*5.5864*5.5788*5.5875*5.5783
11/01/2005 13:30:00*5.5796*5.5778*5.581*5.5775
11/01/2005 13:35:00*5.5783*5.5775*5.5796*5.5768
11/01/2005 13:40:00*5.5779*5.5759*5.5794*5.5755
11/01/2005 13:45:00*5.5764*5.5758*5.5787*5.5745
11/01/2005 13:50:00*5.5753*5.5764*5.5767*5.5746
11/01/2005 13:55:00*5.5768*5.5771*5.5772*5.575
11/01/2005 14:00:00*5.5775*5.5781*5.5781*5.5749
11/01/2005 14:05:00*5.5778*5.5773*5.5793*5.577
11/01/2005 14:10:00*5.5778*5.5787*5.5787*5.5762
11/01/2005 14:15:00*5.5803*5.5813*5.5834*5.5782
11/01/2005 14:20:00*5.5821*5.5789*5.5821*5.574
11/01/2005 14:25:00*5.5767*5.5781*5.5841*5.5745
11/01/2005 14:30:00*5.5773*5.5761*5.5797*5.5749
11/01/2005 14:35:00*5.5756*5.573*5.5778*5.5698
11/01/2005 14:40:00*5.5735*5.5754*5.5772*5.573
11/01/2005 14:45:00*5.5749*5.5731*5.5766*5.5714
11/01/2005 14:50:00*5.5736*5.5771*5.5779*5.5721
11/01/2005 14:55:00*5.5763*5.5755*5.5787*5.5736
11/01/2005 15:00:00*5.5763*5.5744*5.5778*5.5733
11/01/2005 15:05:00*5.5726*5.5735*5.5755*5.5726
11/01/2005 15:10:00*5.5743*5.5738*5.5795*5.573
11/01/2005 15:15:00*5.5733*5.5701*5.5753*5.5701
11/01/2005 15:20:00*5.5706*5.5775*5.5775*5.5701
11/01/2005 15:25:00*5.578*5.5771*5.5781*5.5757
11/01/2005 15:30:00*5.5766*5.5752*5.5771*5.5751
11/01/2005 15:35:00*5.5748*5.5743*5.5752*5.5723
11/01/2005 15:40:00*5.5719*5.5752*5.5764*5.5703
11/01/2005 15:45:00*5.575*5.5746*5.5761*5.5736
11/01/2005 15:50:00*5.5738*5.575*5.5761*5.5738
11/01/2005 15:55:00*5.5755*5.5716*5.5755*5.5694
11/01/2005 16:00:00*5.5708*5.5713*5.5721*5.5692
11/01/2005 16:05:00*5.5699*5.5716*5.5736*5.5695
11/01/2005 16:10:00*5.5719*5.5715*5.5742*5.5705
11/01/2005 16:15:00*5.571*5.5703*5.5728*5.57
11/01/2005 16:20:00*5.5698*5.5722*5.5743*5.5698
11/01/2005 16:25:00*5.5715*5.5719*5.5722*5.5707
11/01/2005 16:30:00*5.5723*5.5698*5.5724*5.5668
11/01/2005 16:35:00*5.5682*5.5683*5.5698*5.5682
11/01/2005 16:40:00*5.5687*5.5693*5.5712*5.5648
11/01/2005 16:45:00*5.5688*5.57*5.5708*5.567
11/01/2005 16:50:00*5.5695*5.5685*5.5738*5.5672
11/01/2005 16:55:00*5.569*5.5661*5.569*5.5644
11/01/2005 17:00:00*5.5653*5.5713*5.5713*5.5645
